NasdaqGS - Delayed Quote • USD
Travelzoo (TZOO)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00012500 | 4/19/2024 4:56 PM | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TZOO240621C00012500 | 4/24/2024 7:06 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TZOO240920C00012500 | 4/22/2024 5:53 PM | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920P00012500 | 1/19/2024 2:33 PM | 2024-09-20 | 4.60 | 1.70 | 6.50 | 0.00 | 0.00% | 1 | 1 | 168.02% |
Related Tickers
STGW Stagwell Inc.
6.08
+1.16%
TSQ Townsquare Media, Inc.
12.28
-2.54%
ZD Ziff Davis, Inc.
52.24
-1.38%
APM.F ad pepper media International N.V.
2.1400
-0.93%
CAUUF Centaur Media Plc
0.4800
0.00%
ABLV Able View Global Inc.
1.5690
-1.94%
ALALO.PA Acheter-Louer.Fr SA
0.0004
0.00%
IGL.AX IVE Group Limited
2.0900
+0.97%
KIDZ.V Kidoz Inc.
0.2400
-20.00%
OML.AX oOh!media Limited
1.6450
-1.20%