NasdaqGS - Delayed Quote • USD
Travelzoo (TZOO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00007500 | 4/22/2024 6:07 PM | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TZOO240920C00007500 | 4/24/2024 6:57 PM | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621P00007500 | 4/2/2024 7:21 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TZOO240920P00007500 | 3/6/2024 2:32 PM | 2024-09-20 | 1.45 | 0.05 | 2.25 | 0.00 | 0.00% | 1 | 1 | 80.76% |
Related Tickers
STGW Stagwell Inc.
6.08
+1.16%
TSQ Townsquare Media, Inc.
12.28
-2.54%
ZD Ziff Davis, Inc.
52.24
-1.38%
APM.F ad pepper media International N.V.
2.1600
+1.89%
CAUUF Centaur Media Plc
0.4800
0.00%
ABLV Able View Global Inc.
1.5690
-1.94%
ALALO.PA Acheter-Louer.Fr SA
0.0004
0.00%
IGL.AX IVE Group Limited
2.0900
+0.97%
KIDZ.V Kidoz Inc.
0.2400
-20.00%
OML.AX oOh!media Limited
1.6450
-1.20%