U.S. Markets close in 2 hrs 42 mins

Unity Software Inc. (U)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.69-2.87 (-3.10%)
As of 1:18PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 202094.0095.4089.5589.6989.691,027,581
Oct 16, 202092.1993.6090.8892.5692.56958,600
Oct 15, 202088.2093.3987.0091.4391.431,362,700
Oct 14, 202093.5296.1089.2090.0290.022,199,800
Oct 13, 202092.3594.7891.0092.1192.112,000,700
Oct 12, 2020100.13101.0089.8090.0090.003,868,000
Oct 09, 202092.85100.4292.7099.1199.112,587,700
Oct 08, 202091.1993.5088.8091.4091.401,892,900
Oct 07, 202084.0489.5083.7688.6588.651,767,800
Oct 06, 202084.6184.7682.7182.7982.791,014,400
Oct 05, 202085.8385.8582.3084.0084.001,260,500
Oct 02, 202081.5587.6281.5583.5383.532,771,300
Oct 01, 202089.3390.9783.5084.5684.564,530,800
Sep 30, 202094.9096.3685.0387.2887.283,662,700
Sep 29, 202098.16102.6393.5094.9294.922,814,000
Sep 28, 202094.46100.0094.1095.8095.803,999,900
Sep 25, 202084.7993.3684.2589.8589.853,681,700
Sep 24, 202077.7583.8975.7083.2083.202,487,200
Sep 23, 202088.6788.8879.9081.8581.854,343,900
Sep 22, 202076.6484.9875.1184.8284.826,893,700
Sep 21, 202067.1173.9865.1172.9672.965,055,200
Sep 18, 202075.0076.7967.0068.3568.3520,621,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.