Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 7 hrs 52 mins

S&P Futures
3,826.00
-8.00(-0.21%)
Dow Futures
30,868.00
-68.00(-0.22%)
Nasdaq Futures
11,788.50
-20.00(-0.17%)
Russell 2000 Futures
1,734.90
-6.80(-0.39%)
Crude Oil
100.31
+0.81(+0.81%)
Gold
1,765.10
+1.20(+0.07%)

Advertisement

United Overseas Bank Limited (U11.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

26.52

-0.10

(-0.38%)

As of 01:27PM SGT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 06, 2022	26.72	26.85	26.41	26.52	26.52	859,400
Jul 05, 2022	26.84	26.84	26.62	26.62	26.62	1,518,600
Jul 04, 2022	26.34	26.80	26.32	26.68	26.68	2,464,500
Jul 01, 2022	26.26	26.42	26.08	26.15	26.15	2,756,300
Jun 30, 2022	26.45	26.53	26.25	26.25	26.25	3,637,000
Jun 29, 2022	26.31	26.72	26.31	26.61	26.61	4,006,200
Jun 28, 2022	26.44	26.62	26.32	26.49	26.49	2,108,200
Jun 27, 2022	26.55	26.62	26.36	26.55	26.55	1,784,300
Jun 24, 2022	26.40	26.45	26.26	26.40	26.40	1,763,700
Jun 23, 2022	26.79	26.83	26.45	26.45	26.45	1,600,800
Jun 22, 2022	26.90	27.00	26.62	26.62	26.62	2,211,500
Jun 21, 2022	26.92	26.98	26.78	26.85	26.85	1,936,600
Jun 20, 2022	26.83	26.89	26.71	26.84	26.84	1,423,991
Jun 17, 2022	26.83	27.11	26.75	26.83	26.83	4,173,000
Jun 16, 2022	27.20	27.57	26.92	26.98	26.98	3,264,800
Jun 15, 2022	26.96	27.24	26.94	26.95	26.95	2,902,300
Jun 14, 2022	26.95	27.20	26.75	27.09	27.09	2,696,900
Jun 13, 2022	27.50	27.59	27.20	27.21	27.21	3,855,387
Jun 10, 2022	27.80	27.91	27.68	27.68	27.68	3,621,700
Jun 09, 2022	28.38	28.49	27.96	28.05	28.05	5,203,300
Jun 08, 2022	28.74	28.80	28.40	28.40	28.40	3,119,400
Jun 07, 2022	28.80	28.80	28.53	28.62	28.62	2,539,500
Jun 06, 2022	28.82	28.94	28.63	28.73	28.73	1,792,100
Jun 03, 2022	28.96	29.10	28.87	28.92	28.92	1,246,000
Jun 02, 2022	29.04	29.09	28.86	28.90	28.90	2,033,100
Jun 01, 2022	29.61	29.62	29.00	29.04	29.04	3,366,867
May 31, 2022	29.21	29.59	29.21	29.51	29.51	12,674,000
May 30, 2022	29.40	29.58	29.32	29.34	29.34	2,637,200
May 27, 2022	29.41	29.45	29.29	29.38	29.38	1,463,300
May 26, 2022	29.08	29.28	28.95	29.11	29.11	1,665,500
May 25, 2022	29.12	29.25	28.77	28.83	28.83	3,677,400
May 24, 2022	28.94	29.42	28.85	29.22	29.22	3,425,900
May 23, 2022	29.60	29.60	29.18	29.22	29.22	2,202,200
May 20, 2022	29.19	29.50	29.03	29.42	29.42	6,077,855
May 19, 2022	28.59	28.94	28.30	28.51	28.51	2,671,912
May 18, 2022	28.83	29.19	28.71	28.89	28.89	3,265,500
May 17, 2022	28.51	28.99	28.39	28.63	28.63	3,070,500
May 13, 2022	28.25	28.80	28.25	28.49	28.49	3,183,200
May 12, 2022	28.50	28.50	28.08	28.08	28.08	3,382,400
May 11, 2022	28.66	28.81	28.33	28.48	28.48	3,769,800
May 10, 2022	28.95	29.03	28.73	28.77	28.77	3,172,000
May 09, 2022	29.26	29.56	29.20	29.25	29.25	2,924,200
May 06, 2022	29.65	29.86	29.40	29.56	29.56	4,518,100
May 05, 2022	30.45	30.50	29.80	29.90	29.90	3,345,800
May 04, 2022	30.20	30.42	30.11	30.24	30.24	2,897,300
Apr 29, 2022	29.75	30.50	29.20	29.99	29.99	8,028,000
Apr 28, 2022	30.14	30.47	29.96	30.14	30.14	3,002,900
Apr 27, 2022	30.60	30.68	30.50	30.56	30.56	3,093,700
Apr 26, 2022	30.82	30.94	30.62	30.67	30.67	2,253,800
Apr 25, 2022	30.54	30.91	30.54	30.78	30.78	2,318,400
Apr 22, 2022	30.85	31.25	30.85	31.13	31.13	1,674,500
Apr 21, 2022	31.05	31.34	31.03	31.15	31.15	1,940,933
Apr 20, 2022	30.70	31.19	30.60	31.11	31.11	2,375,000
Apr 19, 2022	30.55	30.91	30.41	30.43	30.43	2,551,700
Apr 18, 2022	30.45	30.65	30.23	30.28	30.28	2,534,700
Apr 14, 2022	30.60	31.16	30.60	30.76	30.76	3,196,000
Apr 13, 2022	31.16	31.28	30.91	30.91	30.91	2,381,500
Apr 12, 2022	31.32	31.42	31.10	31.10	31.10	2,358,500
Apr 11, 2022	31.48	31.69	31.34	31.50	31.50	2,959,300
Apr 08, 2022	31.75	31.76	31.53	31.58	31.58	2,387,400
Apr 07, 2022	31.61	31.88	31.57	31.75	31.75	1,753,300
Apr 06, 2022	31.75	32.05	31.75	31.75	31.75	2,135,800
Apr 05, 2022	31.82	31.97	31.68	31.97	31.97	2,089,600
Apr 04, 2022	31.80	31.96	31.71	31.76	31.76	1,569,100
Apr 01, 2022	32.00	32.12	31.60	31.96	31.96	3,326,092
Mar 31, 2022	32.07	32.39	32.02	32.02	32.02	3,496,100
Mar 30, 2022	32.35	32.49	32.22	32.31	32.31	3,177,000
Mar 29, 2022	32.48	32.55	32.00	32.16	32.16	2,201,200
Mar 28, 2022	32.15	32.38	32.02	32.38	32.38	2,422,500
Mar 25, 2022	31.92	32.20	31.92	32.15	32.15	1,914,900
Mar 24, 2022	31.66	32.12	31.65	32.03	32.03	2,417,700
Mar 23, 2022	32.13	32.23	31.73	31.90	31.90	3,623,900
Mar 22, 2022	32.12	32.24	32.00	32.13	32.13	2,510,400
Mar 21, 2022	32.04	32.25	31.88	32.20	32.20	2,909,300
Mar 18, 2022	32.02	32.22	31.77	32.07	32.07	4,878,900
Mar 17, 2022	32.62	32.62	31.75	32.10	32.10	5,997,800
Mar 16, 2022	31.45	31.79	30.81	31.60	31.60	6,741,300
Mar 15, 2022	30.25	30.97	30.20	30.53	30.53	4,250,000
Mar 14, 2022	30.02	30.35	29.94	30.10	30.10	2,708,500
Mar 11, 2022	29.80	30.15	29.52	30.12	30.12	2,479,700
Mar 10, 2022	30.09	30.24	29.86	29.96	29.96	3,771,800
Mar 09, 2022	28.20	29.47	28.20	29.31	29.31	4,537,200
Mar 08, 2022	28.89	28.96	28.24	28.27	28.27	5,302,100
Mar 07, 2022	29.23	29.50	29.10	29.12	29.12	2,911,500
Mar 04, 2022	29.66	30.06	29.45	29.53	29.53	2,976,100
Mar 03, 2022	30.16	30.27	29.86	29.86	29.86	2,478,300
Mar 02, 2022	30.06	30.35	29.85	29.85	29.85	3,132,000
Mar 01, 2022	30.21	30.73	30.05	30.36	30.36	3,009,700
Feb 28, 2022	30.50	30.57	29.61	29.91	29.91	11,795,700
Feb 25, 2022	30.75	31.30	30.57	30.57	30.57	8,961,100
Feb 24, 2022	31.66	31.83	30.52	30.75	30.75	9,502,000
Feb 23, 2022	32.25	32.50	32.08	32.38	32.38	3,556,400
Feb 22, 2022	32.35	32.49	32.02	32.20	32.20	2,898,000
Feb 21, 2022	32.36	32.66	32.31	32.66	32.66	1,456,400
Feb 18, 2022	32.70	32.94	32.51	32.57	32.57	3,926,000
Feb 17, 2022	33.00	33.33	32.80	32.86	32.86	4,422,600
Feb 16, 2022	32.62	32.80	32.40	32.75	32.75	3,693,100
Feb 15, 2022	32.70	32.75	32.36	32.68	32.68	3,313,500
Feb 14, 2022	32.32	32.72	32.30	32.70	32.70	2,994,100
Feb 11, 2022	32.25	32.78	32.22	32.60	32.60	4,090,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,826.00-8.00(-0.21%)

Dow Futures30,868.00-68.00(-0.22%)

Nasdaq Futures11,788.50-20.00(-0.17%)

Russell 2000 Futures1,734.90-6.80(-0.39%)

Crude Oil100.31+0.81(+0.81%)

Gold1,765.10+1.20(+0.07%)

United Overseas Bank Limited (U11.SI)

S&P Futures
3,826.00
-8.00(-0.21%)

Dow Futures
30,868.00
-68.00(-0.22%)

Nasdaq Futures
11,788.50
-20.00(-0.17%)

Russell 2000 Futures
1,734.90
-6.80(-0.39%)

Crude Oil
100.31
+0.81(+0.81%)

Gold
1,765.10
+1.20(+0.07%)