Advertisement
Advertisement
U.S. Markets open in 7 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

United Overseas Bank Limited (U11.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
26.52-0.10 (-0.38%)
As of 01:27PM SGT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 202226.7226.8526.4126.5226.52859,400
Jul 05, 202226.8426.8426.6226.6226.621,518,600
Jul 04, 202226.3426.8026.3226.6826.682,464,500
Jul 01, 202226.2626.4226.0826.1526.152,756,300
Jun 30, 202226.4526.5326.2526.2526.253,637,000
Jun 29, 202226.3126.7226.3126.6126.614,006,200
Jun 28, 202226.4426.6226.3226.4926.492,108,200
Jun 27, 202226.5526.6226.3626.5526.551,784,300
Jun 24, 202226.4026.4526.2626.4026.401,763,700
Jun 23, 202226.7926.8326.4526.4526.451,600,800
Jun 22, 202226.9027.0026.6226.6226.622,211,500
Jun 21, 202226.9226.9826.7826.8526.851,936,600
Jun 20, 202226.8326.8926.7126.8426.841,423,991
Jun 17, 202226.8327.1126.7526.8326.834,173,000
Jun 16, 202227.2027.5726.9226.9826.983,264,800
Jun 15, 202226.9627.2426.9426.9526.952,902,300
Jun 14, 202226.9527.2026.7527.0927.092,696,900
Jun 13, 202227.5027.5927.2027.2127.213,855,387
Jun 10, 202227.8027.9127.6827.6827.683,621,700
Jun 09, 202228.3828.4927.9628.0528.055,203,300
Jun 08, 202228.7428.8028.4028.4028.403,119,400
Jun 07, 202228.8028.8028.5328.6228.622,539,500
Jun 06, 202228.8228.9428.6328.7328.731,792,100
Jun 03, 202228.9629.1028.8728.9228.921,246,000
Jun 02, 202229.0429.0928.8628.9028.902,033,100
Jun 01, 202229.6129.6229.0029.0429.043,366,867
May 31, 202229.2129.5929.2129.5129.5112,674,000
May 30, 202229.4029.5829.3229.3429.342,637,200
May 27, 202229.4129.4529.2929.3829.381,463,300
May 26, 202229.0829.2828.9529.1129.111,665,500
May 25, 202229.1229.2528.7728.8328.833,677,400
May 24, 202228.9429.4228.8529.2229.223,425,900
May 23, 202229.6029.6029.1829.2229.222,202,200
May 20, 202229.1929.5029.0329.4229.426,077,855
May 19, 202228.5928.9428.3028.5128.512,671,912
May 18, 202228.8329.1928.7128.8928.893,265,500
May 17, 202228.5128.9928.3928.6328.633,070,500
May 13, 202228.2528.8028.2528.4928.493,183,200
May 12, 202228.5028.5028.0828.0828.083,382,400
May 11, 202228.6628.8128.3328.4828.483,769,800
May 10, 202228.9529.0328.7328.7728.773,172,000
May 09, 202229.2629.5629.2029.2529.252,924,200
May 06, 202229.6529.8629.4029.5629.564,518,100
May 05, 202230.4530.5029.8029.9029.903,345,800
May 04, 202230.2030.4230.1130.2430.242,897,300
Apr 29, 202229.7530.5029.2029.9929.998,028,000
Apr 28, 202230.1430.4729.9630.1430.143,002,900
Apr 27, 202230.6030.6830.5030.5630.563,093,700
Apr 26, 202230.8230.9430.6230.6730.672,253,800
Apr 25, 202230.5430.9130.5430.7830.782,318,400
Apr 22, 202230.8531.2530.8531.1331.131,674,500
Apr 21, 202231.0531.3431.0331.1531.151,940,933
Apr 20, 202230.7031.1930.6031.1131.112,375,000
Apr 19, 202230.5530.9130.4130.4330.432,551,700
Apr 18, 202230.4530.6530.2330.2830.282,534,700
Apr 14, 202230.6031.1630.6030.7630.763,196,000
Apr 13, 202231.1631.2830.9130.9130.912,381,500
Apr 12, 202231.3231.4231.1031.1031.102,358,500
Apr 11, 202231.4831.6931.3431.5031.502,959,300
Apr 08, 202231.7531.7631.5331.5831.582,387,400
Apr 07, 202231.6131.8831.5731.7531.751,753,300
Apr 06, 202231.7532.0531.7531.7531.752,135,800
Apr 05, 202231.8231.9731.6831.9731.972,089,600
Apr 04, 202231.8031.9631.7131.7631.761,569,100
Apr 01, 202232.0032.1231.6031.9631.963,326,092
Mar 31, 202232.0732.3932.0232.0232.023,496,100
Mar 30, 202232.3532.4932.2232.3132.313,177,000
Mar 29, 202232.4832.5532.0032.1632.162,201,200
Mar 28, 202232.1532.3832.0232.3832.382,422,500
Mar 25, 202231.9232.2031.9232.1532.151,914,900
Mar 24, 202231.6632.1231.6532.0332.032,417,700
Mar 23, 202232.1332.2331.7331.9031.903,623,900
Mar 22, 202232.1232.2432.0032.1332.132,510,400
Mar 21, 202232.0432.2531.8832.2032.202,909,300
Mar 18, 202232.0232.2231.7732.0732.074,878,900
Mar 17, 202232.6232.6231.7532.1032.105,997,800
Mar 16, 202231.4531.7930.8131.6031.606,741,300
Mar 15, 202230.2530.9730.2030.5330.534,250,000
Mar 14, 202230.0230.3529.9430.1030.102,708,500
Mar 11, 202229.8030.1529.5230.1230.122,479,700
Mar 10, 202230.0930.2429.8629.9629.963,771,800
Mar 09, 202228.2029.4728.2029.3129.314,537,200
Mar 08, 202228.8928.9628.2428.2728.275,302,100
Mar 07, 202229.2329.5029.1029.1229.122,911,500
Mar 04, 202229.6630.0629.4529.5329.532,976,100
Mar 03, 202230.1630.2729.8629.8629.862,478,300
Mar 02, 202230.0630.3529.8529.8529.853,132,000
Mar 01, 202230.2130.7330.0530.3630.363,009,700
Feb 28, 202230.5030.5729.6129.9129.9111,795,700
Feb 25, 202230.7531.3030.5730.5730.578,961,100
Feb 24, 202231.6631.8330.5230.7530.759,502,000
Feb 23, 202232.2532.5032.0832.3832.383,556,400
Feb 22, 202232.3532.4932.0232.2032.202,898,000
Feb 21, 202232.3632.6632.3132.6632.661,456,400
Feb 18, 202232.7032.9432.5132.5732.573,926,000
Feb 17, 202233.0033.3332.8032.8632.864,422,600
Feb 16, 202232.6232.8032.4032.7532.753,693,100
Feb 15, 202232.7032.7532.3632.6832.683,313,500
Feb 14, 202232.3232.7232.3032.7032.702,994,100
Feb 11, 202232.2532.7832.2232.6032.604,090,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement