U.S. Markets closed

United Overseas Insurance Limited (U13.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
5.800.00 (0.00%)
At close: 11:40AM SGT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20175.805.805.805.805.80-
Aug 17, 20175.805.805.805.805.80-
Aug 16, 20175.805.805.805.805.802,000
Aug 15, 20175.795.795.785.785.785,200
Aug 14, 20175.605.605.605.605.60-
Aug 11, 20175.605.605.605.605.60-
Aug 10, 20175.755.755.605.605.606,000
Aug 08, 20175.755.755.755.755.752,000
Aug 07, 20175.705.705.705.705.705,000
Aug 04, 20175.805.855.805.855.85700
Aug 03, 20175.805.805.805.805.80-
Aug 02, 20175.805.805.805.805.80-
Aug 01, 20175.805.805.805.805.80-
Jul 31, 20175.805.805.805.805.80-
Jul 28, 20175.805.805.805.805.80-
Jul 28, 20170.03 Dividend
Jul 27, 20175.835.865.805.805.7719,000
Jul 26, 20175.835.835.835.835.801,000
Jul 25, 20175.755.755.705.705.671,500
Jul 24, 20175.805.805.755.805.7720,000
Jul 21, 20175.805.825.805.805.774,400
Jul 20, 20175.705.845.705.805.7720,300
Jul 19, 20175.555.655.555.645.615,400
Jul 18, 20175.485.485.485.485.45-
Jul 17, 20175.505.505.485.485.457,300
Jul 14, 20175.505.505.505.505.4738,000
Jul 13, 20175.505.505.505.505.47-
Jul 12, 20175.505.505.505.505.4714,300
Jul 11, 20175.505.505.505.505.4720,000
Jul 10, 20175.505.505.505.505.4714,700
Jul 07, 20175.505.505.505.505.4710,000
Jul 06, 20175.555.555.555.555.52-
Jul 05, 20175.555.555.555.555.52-
Jul 04, 20175.555.555.555.555.52-
Jul 03, 20175.555.555.555.555.52100
Jun 30, 20175.505.505.505.505.47-
Jun 29, 20175.505.505.505.505.47-
Jun 28, 20175.615.615.505.505.471,000
Jun 27, 20175.505.615.505.615.581,800
Jun 23, 20175.505.505.505.505.47-
Jun 22, 20175.505.505.505.505.47-
Jun 21, 20175.505.505.505.505.47-
Jun 20, 20175.505.505.505.505.47-
Jun 19, 20175.505.505.505.505.47-
Jun 16, 20175.505.505.505.505.477,000
Jun 15, 20175.505.505.505.505.474,900
Jun 14, 20175.615.615.615.615.58-
Jun 13, 20175.615.615.615.615.581,000
Jun 12, 20175.505.605.505.605.572,400
Jun 09, 20175.495.495.495.495.46-
Jun 08, 20175.505.505.465.495.4616,000
Jun 07, 20175.515.515.395.395.3614,000
Jun 06, 20175.455.505.455.505.4713,100
Jun 05, 20175.425.425.425.425.39-
Jun 02, 20175.485.625.425.425.3912,400
Jun 01, 20175.345.495.335.455.426,700
May 31, 20175.385.385.385.385.35-
May 30, 20175.385.385.385.385.352,800
May 29, 20175.375.395.375.395.3612,300
May 26, 20175.305.355.305.355.3210,700
May 25, 20175.265.395.265.395.3611,700
May 24, 20175.265.265.265.265.236,000
May 23, 20175.405.405.405.405.3713,600
May 22, 20175.305.305.305.305.272,000
May 19, 20175.405.405.405.405.37-
May 18, 20175.405.405.405.405.37-
May 17, 20175.245.405.235.405.371,900
May 16, 20175.355.355.355.355.32-
May 15, 20175.355.355.355.355.323,000
May 12, 20175.425.435.425.425.39300
May 11, 20175.405.405.395.405.3710,000
May 09, 20175.405.405.405.405.37-
May 08, 20175.405.405.405.405.375,000
May 05, 20175.205.205.205.205.17-
May 04, 20175.405.455.205.205.1746,900
May 03, 20175.205.355.205.355.3213,000
May 02, 20175.295.295.295.295.26-
Apr 28, 20175.285.295.285.295.262,000
Apr 27, 20175.175.295.175.295.264,000
Apr 26, 20175.185.205.185.205.173,200
Apr 25, 20175.185.185.185.185.152,200
Apr 24, 20175.205.205.205.205.17-
Apr 21, 20175.205.205.205.205.172,000
Apr 20, 20175.195.225.185.225.195,000
Apr 19, 20175.195.195.195.195.162,000
Apr 19, 20170.12 Dividend
Apr 18, 20175.305.305.235.235.089,000
Apr 17, 20175.305.305.305.305.15-
Apr 13, 20175.305.305.305.305.154,000
Apr 12, 20175.255.255.235.235.084,000
Apr 11, 20175.255.255.255.255.102,000
Apr 10, 20175.255.255.255.255.10-
Apr 07, 20175.255.255.255.255.102,000
Apr 06, 20175.185.185.185.185.033,000
Apr 05, 20175.155.155.155.155.011,000
Apr 04, 20175.305.305.105.104.965,200
Apr 03, 20175.305.305.305.305.15-
Mar 31, 20175.305.305.305.305.15-
Mar 30, 20175.305.305.305.305.15-
Mar 29, 20175.305.305.305.305.156,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...