U.S. Markets open in 2 hrs 43 mins

United Overseas Insurance Limited (U13.SI)


SES - SES Delayed Price. Currency in SGD
Add to watchlist
5.800.00 (0.00%)
At close: 5:04PM SGT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20175.805.825.805.805.804,400
Jul 20, 20175.705.845.705.805.8020,300
Jul 19, 20175.555.655.555.645.645,400
Jul 18, 20175.485.485.485.485.48-
Jul 17, 20175.505.505.485.485.487,300
Jul 14, 20175.505.505.505.505.5038,000
Jul 13, 20175.505.505.505.505.50-
Jul 12, 20175.505.505.505.505.5014,300
Jul 11, 20175.505.505.505.505.5020,000
Jul 10, 20175.505.505.505.505.5014,700
Jul 07, 20175.505.505.505.505.5010,000
Jul 06, 20175.555.555.555.555.55-
Jul 05, 20175.555.555.555.555.55-
Jul 04, 20175.555.555.555.555.55-
Jul 03, 20175.555.555.555.555.55100
Jun 30, 20175.505.505.505.505.50-
Jun 29, 20175.505.505.505.505.50-
Jun 28, 20175.615.615.505.505.501,000
Jun 27, 20175.505.615.505.615.611,800
Jun 23, 20175.505.505.505.505.50-
Jun 22, 20175.505.505.505.505.50-
Jun 21, 20175.505.505.505.505.50-
Jun 20, 20175.505.505.505.505.50-
Jun 19, 20175.505.505.505.505.50-
Jun 16, 20175.505.505.505.505.507,000
Jun 15, 20175.505.505.505.505.504,900
Jun 14, 20175.615.615.615.615.61-
Jun 13, 20175.615.615.615.615.611,000
Jun 12, 20175.505.605.505.605.602,400
Jun 09, 20175.495.495.495.495.49-
Jun 08, 20175.505.505.465.495.4916,000
Jun 07, 20175.515.515.395.395.3914,000
Jun 06, 20175.455.505.455.505.5013,100
Jun 05, 20175.425.425.425.425.42-
Jun 02, 20175.485.625.425.425.4212,400
Jun 01, 20175.345.495.335.455.456,700
May 31, 20175.385.385.385.385.38-
May 30, 20175.385.385.385.385.382,800
May 29, 20175.375.395.375.395.3912,300
May 26, 20175.305.355.305.355.3510,700
May 25, 20175.265.395.265.395.3911,700
May 24, 20175.265.265.265.265.266,000
May 23, 20175.405.405.405.405.4013,600
May 22, 20175.305.305.305.305.302,000
May 19, 20175.405.405.405.405.40-
May 18, 20175.405.405.405.405.40-
May 17, 20175.245.405.235.405.401,900
May 16, 20175.355.355.355.355.35-
May 15, 20175.355.355.355.355.353,000
May 12, 20175.425.435.425.425.42300
May 11, 20175.405.405.395.405.4010,000
May 09, 20175.405.405.405.405.40-
May 08, 20175.405.405.405.405.405,000
May 05, 20175.205.205.205.205.20-
May 04, 20175.405.455.205.205.2046,900
May 03, 20175.205.355.205.355.3513,000
May 02, 20175.295.295.295.295.29-
Apr 28, 20175.285.295.285.295.292,000
Apr 27, 20175.175.295.175.295.294,000
Apr 26, 20175.185.205.185.205.203,200
Apr 25, 20175.185.185.185.185.182,200
Apr 24, 20175.205.205.205.205.20-
Apr 21, 20175.205.205.205.205.202,000
Apr 20, 20175.195.225.185.225.225,000
Apr 19, 20175.195.195.195.195.192,000
Apr 19, 20170.12 Dividend
Apr 18, 20175.305.305.235.235.119,000
Apr 17, 20175.305.305.305.305.18-
Apr 13, 20175.305.305.305.305.184,000
Apr 12, 20175.255.255.235.235.114,000
Apr 11, 20175.255.255.255.255.132,000
Apr 10, 20175.255.255.255.255.13-
Apr 07, 20175.255.255.255.255.132,000
Apr 06, 20175.185.185.185.185.063,000
Apr 05, 20175.155.155.155.155.031,000
Apr 04, 20175.305.305.105.104.985,200
Apr 03, 20175.305.305.305.305.18-
Mar 31, 20175.305.305.305.305.18-
Mar 30, 20175.305.305.305.305.18-
Mar 29, 20175.305.305.305.305.186,000
Mar 28, 20175.425.425.235.235.11400
Mar 27, 20175.355.355.355.355.23-
Mar 24, 20175.305.405.305.355.2324,000
Mar 23, 20175.305.305.305.305.18900
Mar 22, 20175.255.305.255.305.183,100
Mar 21, 20175.355.355.355.355.232,100
Mar 20, 20175.305.355.305.355.2316,000
Mar 17, 20175.305.305.305.305.18-
Mar 16, 20175.305.305.305.305.1810,000
Mar 15, 20175.205.205.155.205.082,200
Mar 14, 20175.205.205.205.205.08-
Mar 13, 20175.185.205.185.205.088,000
Mar 10, 20175.185.185.185.185.06-
Mar 09, 20175.135.205.035.185.068,400
Mar 08, 20175.155.185.155.185.0612,000
Mar 07, 20175.155.155.155.155.038,500
Mar 06, 20175.205.205.005.004.8919,100
Mar 03, 20175.155.205.145.205.088,200
Mar 02, 20175.155.205.155.205.0814,700
Mar 01, 20175.205.255.185.255.1313,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...