U.S. Markets close in 37 mins.

Under Armour, Inc. (UA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.195-0.445 (-2.845%)
As of 3:23PM EDT. Market open.
People also watch
NKECMGNFLXTWTRSBUX
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201715.6015.6115.1015.1915.194,440,203
Aug 18, 201716.0316.1015.5415.6415.645,358,900
Aug 17, 201716.6016.7016.2816.2816.283,776,000
Aug 16, 201716.7216.9016.6616.6816.682,565,600
Aug 15, 201716.7016.8516.3516.6616.666,951,200
Aug 14, 201716.8617.1316.8417.1117.112,569,900
Aug 11, 201716.7117.0016.6916.8016.801,951,000
Aug 10, 201716.9617.0016.6516.8216.823,543,600
Aug 09, 201717.0217.4217.0217.1717.172,380,000
Aug 08, 201716.7117.2916.7117.2117.214,376,600
Aug 07, 201716.6016.7016.4316.6316.632,947,600
Aug 04, 201716.4616.7516.4316.6116.614,049,100
Aug 03, 201716.4716.6416.2616.3416.345,188,600
Aug 02, 201716.1916.4816.0216.4716.476,117,600
Aug 01, 201717.0117.1916.1516.2316.2323,226,800
Jul 31, 201717.3818.5017.3818.1118.116,837,400
Jul 28, 201717.3617.4717.2117.3617.362,997,300
Jul 27, 201717.6217.7017.1717.3717.375,227,000
Jul 26, 201718.1718.2617.4617.5517.555,822,600
Jul 25, 201718.0718.4018.0518.1218.124,283,000
Jul 24, 201718.6018.7618.2318.2618.268,232,800
Jul 21, 201718.9819.2018.5818.8418.843,767,700
Jul 20, 201719.0019.3918.9919.0519.051,883,800
Jul 19, 201718.6619.0118.6618.9118.911,796,500
Jul 18, 201718.7518.9918.4118.6818.683,522,900
Jul 17, 201719.0019.2018.7218.8218.823,057,300
Jul 14, 201718.6519.0518.6318.9318.932,970,500
Jul 13, 201718.6418.9618.6018.6318.632,203,100
Jul 12, 201719.0319.1818.5518.5818.582,675,800
Jul 11, 201719.0719.0718.5418.9218.922,684,900
Jul 10, 201719.2019.2318.7119.1319.132,320,100
Jul 07, 201719.1019.4118.8819.2219.222,165,300
Jul 06, 201720.2220.2519.0219.1019.103,786,200
Jul 05, 201720.5020.5320.2220.4020.401,932,000
Jul 03, 201720.2420.6020.2020.5220.522,086,400
Jun 30, 201720.0320.3319.8920.1620.162,476,200
Jun 29, 201720.1120.4019.6519.8019.802,721,100
Jun 28, 201720.0120.4819.9620.0020.002,460,700
Jun 27, 201719.9720.2619.7419.9019.902,378,900
Jun 26, 201719.6520.0819.5919.9219.922,193,100
Jun 23, 201719.2419.6819.0219.6519.653,008,200
Jun 22, 201718.8019.7818.6919.2419.242,745,500
Jun 21, 201719.0619.0918.5218.7518.754,384,200
Jun 20, 201719.6619.6719.0019.0119.013,297,500
Jun 19, 201719.6919.8319.4319.6719.672,350,900
Jun 16, 201720.2720.2919.2419.6819.684,406,700
Jun 15, 201720.4920.7620.1520.3320.333,978,300
Jun 14, 201721.2521.2520.7421.0921.094,181,400
Jun 13, 201721.4621.8120.8721.2521.256,620,400
Jun 12, 201720.1821.3520.1621.2021.205,923,200
Jun 09, 201719.6420.3019.6020.2120.213,642,200
Jun 08, 201719.2219.9419.2219.6019.603,490,000
Jun 07, 201719.0219.5519.0019.2219.224,888,500
Jun 06, 201718.8719.0618.5418.9718.972,713,500
Jun 05, 201718.7119.0418.4418.9518.952,386,700
Jun 02, 201718.5518.9318.4718.7218.723,452,600
Jun 01, 201717.9018.4817.7918.3918.393,323,900
May 31, 201718.0218.0317.4717.8317.833,681,000
May 30, 201718.1018.3717.9118.0118.012,483,600
May 26, 201718.0518.2217.8618.0718.071,546,800
May 25, 201718.2018.5117.9518.0118.012,372,600
May 24, 201718.0418.1817.9818.1118.112,309,700
May 23, 201718.0018.2117.9318.0418.042,155,300
May 22, 201717.8618.1817.7717.9217.922,184,600
May 19, 201717.5817.9217.2117.8617.864,110,800
May 18, 201717.7017.8717.4117.6317.633,022,100
May 17, 201717.9718.0217.6117.7017.704,448,200
May 16, 201718.5018.5217.9317.9717.976,212,900
May 15, 201718.9019.1918.6018.6518.654,381,900
May 12, 201719.2619.3818.8218.9018.903,019,400
May 11, 201719.7519.8019.0019.4519.453,582,500
May 10, 201719.8619.9419.6119.6519.652,324,900
May 09, 201719.1119.9619.1019.8119.813,111,800
May 08, 201719.0919.2818.8619.1219.123,728,900
May 05, 201718.9219.1018.7819.0919.093,039,500
May 04, 201718.5818.8918.4218.8118.813,110,400
May 03, 201718.8018.8018.4218.6918.693,467,600
May 02, 201719.2319.2318.5818.7318.734,384,000
May 01, 201719.3919.4018.8919.0219.024,012,500
Apr 28, 201719.7019.7519.3519.4119.414,129,600
Apr 27, 201719.1220.0019.0019.8219.8215,165,700
Apr 26, 201718.0518.3917.9718.1418.145,079,500
Apr 25, 201717.9618.1417.8317.9717.972,877,400
Apr 24, 201717.7617.9617.4617.9317.934,068,300
Apr 21, 201718.1018.1217.5217.5317.534,000,700
Apr 20, 201717.9718.1717.8018.1118.112,520,300
Apr 19, 201717.8118.1017.6917.9317.931,906,300
Apr 18, 201717.7317.8017.6217.7617.761,405,100
Apr 17, 201717.8117.8317.5317.7917.792,748,200
Apr 13, 201717.8617.9217.6917.7617.761,943,400
Apr 12, 201717.9918.0917.8017.8617.861,984,700
Apr 11, 201718.1918.2217.7718.0418.042,568,000
Apr 10, 201718.4218.4517.9618.1918.193,626,500
Apr 07, 201718.9018.9418.3318.4318.434,061,400
Apr 06, 201718.7219.3818.6019.0419.045,056,800
Apr 05, 201718.0819.0818.0218.5618.567,405,700
Apr 04, 201718.2218.2517.8818.0218.024,668,600
Apr 03, 201718.6118.6318.0118.3518.356,418,700
Mar 31, 201718.4018.5618.2318.3018.302,767,100
Mar 30, 201718.6318.7418.3418.3718.373,348,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...