UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018C000100002019-10-07 11:48AM EDT10.007.438.409.000.00-47860.94%
UA191018C000125002019-10-11 12:59PM EDT12.505.795.906.300.00-24520.31%
UA191018C000150002019-10-03 1:53PM EDT15.002.413.503.700.00-840317.19%
UA191018C000170002019-10-09 1:01PM EDT17.001.071.501.650.00--31154.69%
UA191018C000175002019-10-17 1:52PM EDT17.500.951.001.200.00-10493125.78%
UA191018C000180002019-10-17 2:40PM EDT18.000.500.500.650.00-111,06675.78%
UA191018C000185002019-10-17 3:37PM EDT18.500.100.200.300.00-1037269.92%
UA191018C000190002019-10-17 12:12PM EDT19.000.040.000.100.00-378357.03%
UA191018C000195002019-10-11 2:56PM EDT19.500.050.000.050.00-23073.44%
UA191018C000200002019-10-02 11:09AM EDT20.000.030.000.050.00-188598.44%
UA191018C000225002019-10-17 11:19AM EDT22.500.010.000.050.00-22,408200.00%
UA191018C000250002019-10-11 11:17AM EDT25.000.050.000.050.00-81,294284.38%
UA191018C000275002019-10-03 3:36PM EDT27.500.050.000.050.00-51,573356.25%
UA191018C000300002019-07-29 3:28PM EDT30.000.350.000.050.00-7127418.75%
UA191018C000325002019-06-17 1:03PM EDT32.500.250.050.150.00--5590.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018P000100002019-08-07 1:32PM EDT10.000.040.000.050.00--6556.25%
UA191018P000125002019-09-11 3:05PM EDT12.500.040.000.150.00-5095453.13%
UA191018P000150002019-10-14 10:38AM EDT15.000.030.000.050.00-1236215.63%
UA191018P000160002019-10-03 1:27PM EDT16.000.150.000.050.00--12159.38%
UA191018P000165002019-10-09 12:49PM EDT16.500.090.000.050.00--34131.25%
UA191018P000170002019-10-14 3:53PM EDT17.000.030.000.050.00-4198101.56%
UA191018P000175002019-10-16 3:17PM EDT17.500.040.050.050.00-12,32887.50%
UA191018P000180002019-10-17 3:05PM EDT18.000.040.050.050.00-22553.13%
UA191018P000200002019-10-17 3:27PM EDT20.001.551.301.500.00-52850.00%
UA191018P000225002019-10-17 11:40AM EDT22.503.903.804.100.00-251237.50%
UA191018P000250002019-10-17 2:55PM EDT25.006.506.907.300.00-113587.50%
UA191018P000275002019-07-30 9:38AM EDT27.507.5010.2011.000.00-1001,021.48%
UA191018P000300002019-08-01 9:39AM EDT30.009.6012.7013.400.00-101,111.72%
UA191018P000325002019-06-26 9:39AM EDT32.5010.708.308.800.00-200.00%