UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191122C000140002019-11-12 9:35AM EST14.002.051.601.850.00-15553.13%
UA191122C000145002019-11-14 2:51PM EST14.501.051.151.550.00-4584.38%
UA191122C000150002019-11-18 3:11PM EST15.000.800.700.850.00-2460.55%
UA191122C000155002019-11-18 3:22PM EST15.500.400.350.450.00-3410550.39%
UA191122C000160002019-11-18 3:47PM EST16.000.100.100.200.00-20034048.44%
UA191122C000165002019-11-18 12:45PM EST16.500.080.000.100.00-2934054.30%
UA191122C000170002019-11-15 3:34PM EST17.000.050.000.050.00-3014950.00%
UA191122C000175002019-11-12 2:47PM EST17.500.040.000.050.00-26464.06%
UA191122C000180002019-11-18 9:51AM EST18.000.010.000.050.00-19376.56%
UA191122C000185002019-11-08 10:45AM EST18.500.050.000.150.00-124111.72%
UA191122C000190002019-11-18 11:54AM EST19.000.020.000.100.00-160114.06%
UA191122C000195002019-11-13 1:46PM EST19.500.100.000.100.00-1022126.56%
UA191122C000200002019-11-13 1:46PM EST20.000.010.000.050.00-1067121.88%
UA191122C000205002019-10-21 10:25AM EST20.500.340.000.100.00--10148.44%
UA191122C000210002019-10-28 11:53AM EST21.000.500.000.100.00-234159.38%
UA191122C000215002019-10-27 11:04PM EST21.500.400.000.200.00--1194.53%
UA191122C000220002019-11-14 11:27AM EST22.000.030.000.100.00-411178.13%
UA191122C000225002019-11-01 2:08PM EST22.500.170.000.100.00-55187.50%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191122P000140002019-11-12 2:13PM EST14.000.050.000.100.00-113381.25%
UA191122P000145002019-11-13 12:04PM EST14.500.080.000.050.00-31351.56%
UA191122P000150002019-11-18 1:43PM EST15.000.040.000.050.00-48642.19%
UA191122P000155002019-11-18 3:57PM EST15.500.150.100.200.00-5221245.70%
UA191122P000160002019-11-18 3:11PM EST16.000.400.350.500.00-3014651.56%
UA191122P000165002019-11-18 11:54AM EST16.500.660.750.900.00-11758.59%
UA191122P000170002019-11-13 1:46PM EST17.001.311.151.400.00-102978.13%
UA191122P000175002019-11-05 12:32PM EST17.501.451.502.000.00-317118.36%
UA191122P000180002019-11-12 2:37PM EST18.002.302.152.600.00-24104.69%
UA191122P000185002019-11-05 3:55PM EST18.502.302.603.200.00-24126.56%
UA191122P000190002019-11-04 9:44AM EST19.003.003.103.500.00-3396.88%
UA191122P000200002019-11-04 10:23AM EST20.003.804.104.500.00-50117.19%