UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191129C000130002019-11-04 9:34AM EST13.003.302.502.750.00-101062.89%
UA191129C000150002019-11-11 11:38AM EST15.000.900.700.850.00-3342.38%
UA191129C000155002019-11-06 11:15AM EST15.501.300.400.500.00-132637.31%
UA191129C000160002019-11-14 3:01PM EST16.000.250.200.300.00-277938.28%
UA191129C000165002019-11-14 11:11AM EST16.500.180.050.15+0.03+20.00%2313337.11%
UA191129C000170002019-11-11 2:29PM EST17.000.100.000.150.00-617447.27%
UA191129C000175002019-11-13 9:40AM EST17.500.050.000.100.00-132849.61%
UA191129C000180002019-11-07 10:10AM EST18.000.150.000.000.00-18325.00%
UA191129C000185002019-11-05 9:58AM EST18.500.100.000.100.00-114755.08%
UA191129C000190002019-11-05 2:46PM EST19.000.100.000.100.00-212061.72%
UA191129C000195002019-11-07 10:06AM EST19.500.050.000.150.00-21673.83%
UA191129C000200002019-11-06 12:37PM EST20.000.200.000.150.00-11980.08%
UA191129C000210002019-11-11 12:32PM EST21.000.050.000.15+0.02+66.67%10291.41%
UA191129C000215002019-11-04 9:31AM EST21.500.050.000.150.00-5596.88%
UA191129C000220002019-11-12 9:59AM EST22.000.040.000.150.00-24102.34%
UA191129C000225002019-11-05 11:10AM EST22.500.050.000.150.00-1619107.42%
UA191129C000230002019-10-28 2:11PM EST23.000.150.000.150.00-57112.50%
PutsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191129P000130002019-10-13 11:05PM EST13.000.10-0.100.00--170.31%
UA191129P000135002019-11-13 11:32AM EST13.500.060.000.000.00-5825.00%
UA191129P000140002019-11-04 2:39PM EST14.000.200.000.150.00-282854.88%
UA191129P000145002019-11-05 9:44AM EST14.500.350.000.150.00-6742.38%
UA191129P000150002019-11-07 12:04PM EST15.000.150.150.250.00-21638.67%
UA191129P000155002019-11-14 12:44PM EST15.500.400.300.450.00-164138.18%
UA191129P000160002019-11-14 10:23AM EST16.000.550.600.70-0.05-8.33%412334.96%
UA191129P000165002019-11-07 3:57PM EST16.500.780.951.150.00-323543.16%
UA191129P000170002019-11-14 11:11AM EST17.001.351.401.55-0.10-6.90%54742.38%
UA191129P000175002019-10-29 1:04PM EST17.500.651.802.100.00--157.81%
UA191129P000180002019-11-06 1:07PM EST18.001.802.302.750.00-11955.08%
UA191129P000185002019-11-11 9:52AM EST18.502.702.853.100.00-210851.56%
UA191129P000195002019-11-04 9:39AM EST19.503.623.804.300.00-4480.86%
UA191129P000200002019-10-18 9:16AM EST20.002.644.304.600.00-303056.25%