UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA171124C000100002017-11-15 1:25PM EST10.001.251.651.800.00-107599.61%
UA171124C000105002017-11-16 2:04PM EST10.500.751.151.300.00-312676.56%
UA171124C000110002017-11-17 2:10PM EST11.000.730.700.85+0.43+143.33%14317464.84%
UA171124C000115002017-11-17 3:35PM EST11.500.350.250.40+0.20+133.33%20134845.31%
UA171124C000120002017-11-17 3:47PM EST12.000.080.050.15+0.02+33.33%28010843.36%
UA171124C000125002017-11-17 1:21PM EST12.500.050.000.100.00-1156058.59%
UA171124C000130002017-11-02 2:24PM EST13.000.030.000.050.00-5012253.13%
UA171124C000135002017-10-31 8:50AM EST13.500.400.000.050.00-2267.97%
UA171124C000140002017-10-31 2:37PM EST14.000.050.000.050.00-6681.25%
UA171124C000145002017-11-01 1:19PM EST14.500.010.000.050.00-106293.75%
UA171124C000150002017-11-02 11:33AM EST15.000.010.000.050.00-226106.25%
UA171124C000155002017-10-31 8:30AM EST15.500.050.000.050.00-100119117.19%
UA171124C000160002017-10-31 1:13PM EST16.000.010.000.050.00-456128.13%
UA171124C000165002017-11-17 3:24PM EST16.500.020.000.05-0.48-96.00%174137.50%
UA171124C000170002017-10-20 2:12PM EST17.000.570.500.70+0.28+96.55%1018326.56%
UA171124C000175002017-10-20 2:15PM EST17.500.450.400.55+0.15+50.00%10230312.89%
UA171124C000180002017-10-30 1:37PM EST18.000.200.100.35-0.11-35.48%79103259.77%
UA171124C000185002017-10-27 10:48PM EST18.500.200.000.150.00-2222210.94%
UA171124C000190002017-10-13 10:47PM EST19.000.150.000.250.00-11244.53%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA171124P000090002017-11-03 10:58PM EST9.000.030.000.050.00-525118.75%
UA171124P000100002017-11-14 3:49PM EST10.000.050.000.050.00-13178.13%
UA171124P000105002017-11-15 9:47AM EST10.500.100.000.050.00-2511957.81%
UA171124P000110002017-11-15 10:22AM EST11.000.130.000.050.00-6015746.88%
UA171124P000115002017-11-17 3:07PM EST11.500.100.050.15-0.36-78.26%1714641.80%
UA171124P000120002017-11-17 11:57AM EST12.000.350.300.40-0.50-58.82%119239.84%
UA171124P000125002017-11-14 3:52PM EST12.501.600.700.850.00-52053.91%
UA171124P000135002017-11-17 1:18PM EST13.501.711.701.85-0.79-31.60%10850.00%
UA171124P000140002017-11-17 3:14PM EST14.002.252.202.35-0.67-22.95%13462.50%
UA171124P000145002017-11-06 10:38AM EST14.503.853.003.200.00-248188.67%
UA171124P000150002017-11-06 10:43AM EST15.004.323.503.800.00-123217.19%
UA171124P000155002017-10-31 9:13AM EST15.502.664.805.000.00-112378.13%
UA171124P000160002017-11-03 11:53AM EST16.005.325.305.50+0.15+2.90%1829395.70%
UA171124P000165002017-10-30 11:37AM EST16.502.202.004.90+0.45+25.71%545192.19%
UA171124P000175002017-10-25 9:17AM EST17.503.183.103.400.00-100.00%
UA171124P000180002017-10-27 10:48PM EST18.003.403.603.900.00-10100.00%