U.S. Markets close in 39 mins.

Under Armour, Inc. (UA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.21-0.43 (-2.75%)
As of 3:21PM EDT. Market open.
People also watch
NKECMGNFLXTWTRSBUX
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA170825C000150002017-08-21 2:39PM EDT15.000.390.300.45-0.36-48.00%281047.46%
UA170825C000155002017-08-21 2:26PM EDT15.500.150.100.20-0.25-62.50%614045.31%
UA170825C000160002017-08-21 12:56PM EDT16.000.040.000.05-0.11-73.33%103439.45%
UA170825C000165002017-08-17 3:05PM EDT16.500.270.000.100.00-3615955.08%
UA170825C000170002017-08-21 9:45AM EDT17.000.030.000.050.00-6516359.38%
UA170825C000175002017-08-18 3:31PM EDT17.500.020.000.05-0.08-80.00%533470.31%
UA170825C000180002017-08-15 3:24PM EDT18.000.050.000.050.00-29281.25%
UA170825C000185002017-08-08 3:33PM EDT18.500.130.000.100.00-618105.47%
UA170825C000190002017-08-07 3:27PM EDT19.000.050.000.10-0.03-37.50%5153116.41%
UA170825C000195002017-08-14 9:58AM EDT19.500.450.000.050.00-167112.50%
UA170825C000200002017-08-08 11:57AM EDT20.000.010.000.050.00-10523120.31%
UA170825C000205002017-07-31 2:15PM EDT20.500.450.350.55+0.20+80.00%2050257.81%
UA170825C000210002017-08-08 10:59AM EDT21.000.220.000.050.00-1153137.50%
UA170825C000215002017-07-31 12:48PM EDT21.500.270.200.40-0.01-3.57%730248.83%
UA170825C000220002017-07-28 11:58AM EDT22.000.150.050.15-0.01-6.25%623198.44%
UA170825C000225002017-07-18 10:31AM EDT22.500.200.150.300.00-16250.00%
UA170825C000235002017-08-01 11:05AM EDT23.500.020.000.050.00-13176.56%
UA170825C000245002017-08-14 9:58AM EDT24.500.210.000.050.00-13190.63%
UA170825C000250002017-07-21 11:57PM EDT25.000.100.000.100.00-100100218.75%
UA170825C000275002017-07-14 11:53PM EDT27.500.050.000.100.00-55251.56%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA170825P000135002017-08-18 3:38PM EDT13.500.020.000.05-0.19-90.48%5764.06%
UA170825P000140002017-07-24 9:44AM EDT14.000.180.050.150.00-1070.70%
UA170825P000145002017-08-21 12:57PM EDT14.500.050.000.05-0.19-79.17%2038.67%
UA170825P000150002017-08-21 2:34PM EDT15.000.150.150.20+0.04+36.36%27322041.60%
UA170825P000155002017-08-21 1:56PM EDT15.500.450.400.50+0.18+66.67%9118046.88%
UA170825P000160002017-08-21 11:29AM EDT16.000.800.750.90+0.30+60.00%2493152.34%
UA170825P000165002017-08-21 12:41PM EDT16.501.301.251.40+0.45+52.94%824850.00%
UA170825P000170002017-08-18 10:39AM EDT17.001.351.251.45+0.64+90.14%41120.00%
UA170825P000175002017-08-16 12:58PM EDT17.500.891.751.950.00-11310.00%
UA170825P000180002017-08-21 9:50AM EDT18.002.662.752.90+0.64+31.68%7787.50%
UA170825P000185002017-08-14 9:58AM EDT18.501.652.752.950.00-1660.00%
UA170825P000190002017-07-28 10:17AM EDT19.002.112.002.25+0.91+75.83%1280.00%
UA170825P000195002017-08-11 11:10AM EDT19.502.652.602.80+1.05+65.63%580.00%
UA170825P000200002017-08-14 2:09PM EDT20.003.024.204.400.00-10560.00%
UA170825P000210002017-08-15 10:27AM EDT21.004.405.205.500.00-770.00%