UA - Under Armour, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.430.00-4710.000.040.00--6
5.790.00-2412.500.040.00-5095
2.410.00-84015.000.03+0.01+50.00%1240
-----16.000.150.00--12
-----16.500.090.00--34
1.070.00--3117.000.240.00-104198
0.92-0.13-12.38%1050917.500.07-0.02-22.22%222,390
0.50-0.10-16.67%251,12418.000.250.00-1919
0.26+0.01+4.00%4110818.50-----
0.07-0.08-53.33%3046719.00-----
0.050.00-22819.50-----
0.030.00-188520.001.70+0.15+9.68%11355
0.030.00-22,40822.504.700.00-251
0.050.00-81,29625.006.720.00-113
0.050.00-51,57327.507.500.00-100
0.350.00-712730.009.600.00-10
0.250.00--532.5010.700.00-20