UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191115C000100002019-11-06 10:11AM EST10.006.455.806.100.00-10614.06%
UA191115C000130002019-11-06 10:59AM EST13.003.402.853.100.00-10175.00%
UA191115C000145002019-11-05 10:51AM EST14.501.601.351.550.00-10160.94%
UA191115C000150002019-11-15 3:13PM EST15.000.920.901.05+0.32+53.33%35062.50%
UA191115C000155002019-11-15 3:59PM EST15.500.450.400.55+0.30+200.00%21075.00%
UA191115C000160002019-11-15 3:58PM EST16.000.030.000.05-0.02-40.00%76019.14%
UA191115C000165002019-11-15 12:35PM EST16.500.010.000.00-0.02-66.67%1025.00%
UA191115C000170002019-11-15 11:38AM EST17.000.020.000.05-0.03-60.00%1084.38%
UA191115C000175002019-11-15 11:42AM EST17.500.010.000.00-0.02-66.67%10050.00%
UA191115C000180002019-11-11 10:11AM EST18.000.030.000.000.00-2050.00%
UA191115C000185002019-11-08 3:57PM EST18.500.030.000.150.00-100207.03%
UA191115C000190002019-11-15 3:39PM EST19.000.030.000.20+0.02+200.00%100251.56%
UA191115C000195002019-11-04 9:31AM EST19.500.500.000.100.00-10237.50%
UA191115C000200002019-11-13 11:47AM EST20.000.030.000.050.00-10228.13%
UA191115C000205002019-11-06 10:41AM EST20.500.020.000.050.00-180250.00%
UA191115C000210002019-11-04 3:59PM EST21.000.020.000.000.00-42050.00%
UA191115C000215002019-10-25 11:21AM EST21.500.400.000.000.00-1050.00%
UA191115C000220002019-11-04 11:33AM EST22.000.050.000.000.00-3050.00%
UA191115C000225002019-10-11 2:20PM EST22.500.150.000.200.00-10414.06%
UA191115C000230002019-10-28 11:41AM EST23.000.100.000.450.00--0525.00%
UA191115C000240002019-11-01 12:53PM EST24.000.050.000.000.00-12050.00%
UA191115C000275002019-10-21 8:47AM EST27.500.020.000.000.00-10050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191115P000100002019-11-15 9:40AM EST10.000.030.000.000.00-2050.00%
UA191115P000125002019-11-08 11:17AM EST12.500.020.000.050.00-160256.25%
UA191115P000130002019-11-04 3:15PM EST13.000.090.000.050.00-130221.88%
UA191115P000135002019-11-04 3:46PM EST13.500.050.000.050.00-10187.50%
UA191115P000140002019-11-15 9:30AM EST14.000.050.000.05-0.05-50.00%720153.13%
UA191115P000145002019-11-15 10:09AM EST14.500.030.000.05-0.02-40.00%320118.75%
UA191115P000150002019-11-15 9:30AM EST15.000.050.000.000.00-2025.00%
UA191115P000155002019-11-15 2:15PM EST15.500.010.050.00-0.09-90.00%26025.00%
UA191115P000160002019-11-15 3:57PM EST16.000.050.000.10-0.40-88.89%125025.00%
UA191115P000165002019-11-15 3:55PM EST16.500.600.450.60-0.20-25.00%8074.22%
UA191115P000170002019-11-15 3:28PM EST17.000.990.951.15-0.33-25.00%1079.69%
UA191115P000175002019-11-15 10:56AM EST17.501.701.451.60-0.11-6.08%100145.31%
UA191115P000180002019-11-15 10:09AM EST18.002.321.952.10+0.07+3.11%30175.00%
UA191115P000185002019-11-06 9:30AM EST18.502.072.452.700.00-20184.38%
UA191115P000190002019-11-14 12:17PM EST19.003.332.953.200.00-70209.38%
UA191115P000195002019-11-01 12:52PM EST19.501.503.403.700.00-130200.00%
UA191115P000200002019-11-14 10:35AM EST20.004.203.904.300.00-10279.69%
UA191115P000215002019-11-04 9:58AM EST21.505.005.405.800.00-10345.31%
UA191115P000225002019-11-04 9:31AM EST22.508.806.406.800.00-40385.94%