UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018C000150002019-10-18 3:31PM EDT2019-10-182.852.753.00+0.44+18.26%110228.13%
UA191108C000150002019-10-07 12:00AM EDT2019-11-083.502.953.100.00--067.97%
UA191115C000150002019-10-17 1:09PM EDT2019-11-153.603.003.200.00-2065.82%
UA200117C000150002019-10-18 1:11PM EDT2020-01-173.303.303.60-0.60-15.38%44051.56%
UA200417C000150002019-10-07 9:39AM EDT2020-04-173.703.804.000.00-4050.68%
UA210115C000150002019-10-18 9:49AM EDT2021-01-155.204.905.10+0.20+4.00%1048.78%
UA220121C000150002019-09-18 3:34PM EDT2022-01-216.955.708.100.00--056.37%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018P000150002019-10-14 10:38AM EDT2019-10-180.030.000.050.00-10187.50%
UA191108P000150002019-10-14 12:05AM EDT2019-11-080.300.100.250.00--063.67%
UA191115P000150002019-10-14 11:26AM EDT2019-11-150.250.150.25+0.04+19.05%2057.81%
UA191122P000150002019-10-16 9:47AM EDT2019-11-220.160.200.300.00-1056.06%
UA200117P000150002019-10-18 2:57PM EDT2020-01-170.500.450.55-0.15-23.08%23048.05%
UA200417P000150002019-10-18 11:44AM EDT2020-04-170.900.850.95+0.09+11.11%20044.68%
UA210115P000150002019-10-18 12:55PM EDT2021-01-151.851.801.90-0.25-11.90%4042.97%