UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191025C000160002019-09-06 3:02PM EDT2019-10-252.002.203.300.00-3010109.77%
UA191101C000160002019-10-11 9:39AM EDT2019-11-012.402.402.850.00-4465.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018P000160002019-10-03 1:27PM EDT2019-10-180.150.000.050.00--12159.38%
UA191108P000160002019-10-10 12:14PM EDT2019-11-080.450.150.300.00--460.16%