UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191101C000165002019-10-03 3:00PM EDT2019-11-011.371.301.500.00--151.95%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191025P000165002019-10-18 2:27PM EDT2019-10-250.050.000.10-0.10-66.67%51351.56%
UA191101P000165002019-10-01 9:31AM EDT2019-11-010.300.050.150.00--147.27%
UA191108P000165002019-10-16 9:53AM EDT2019-11-080.300.450.550.00-11465.72%
UA191122P000165002019-10-18 11:28AM EDT2019-11-220.600.500.65+0.60+∞%11054.00%
UA191129P000165002019-10-18 11:53AM EDT2019-11-290.720.550.70+0.72+∞%6051.47%