UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191025C000170002019-10-11 12:58PM EDT2019-10-251.430.800.950.00-1844.53%
UA191122C000170002019-10-11 10:47AM EDT2019-11-222.131.501.650.00-1152.34%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191025P000170002019-10-03 3:38PM EDT2019-10-250.430.050.150.00-91946.09%
UA191101P000170002019-10-17 2:02PM EDT2019-11-010.100.150.250.00-106041.60%
UA191108P000170002019-10-15 11:28AM EDT2019-11-080.550.600.750.00-1661.91%