UA - Under Armour, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018C000175002019-10-15 10:12AM EDT2019-10-180.750.851.00-0.17-18.48%10043.75%
UA191025C000175002019-10-14 12:05AM EDT2019-10-250.650.901.100.00--038.87%
UA191101C000175002019-09-30 9:39AM EDT2019-11-011.001.051.200.00-4038.38%
UA191108C000175002019-10-14 12:05AM EDT2019-11-081.301.551.650.00--056.45%
UA191115C000175002019-10-15 9:54AM EDT2019-11-151.651.601.700.00-4052.34%
UA191122C000175002019-10-14 12:05AM EDT2019-11-221.901.651.800.00--050.88%
UA200117C000175002019-10-14 12:49PM EDT2020-01-172.122.052.200.00-7046.09%
UA200417C000175002019-09-26 10:17AM EDT2020-04-172.722.702.85+0.18+7.09%1046.00%
UA210115C000175002019-10-10 1:22PM EDT2021-01-154.094.004.300.00-4047.90%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018P000175002019-10-15 10:59AM EDT2019-10-180.050.050.10-0.03-37.50%4055.08%
UA191025P000175002019-10-15 10:06AM EDT2019-10-250.150.100.15-0.12-44.44%2038.87%
UA191101P000175002019-10-14 12:05AM EDT2019-11-010.310.200.300.00--042.19%
UA191108P000175002019-10-14 10:20AM EDT2019-11-080.800.650.750.00-4059.28%
UA191115P000175002019-10-15 10:54AM EDT2019-11-150.770.700.85-0.03-3.75%2056.15%
UA191122P000175002019-10-10 9:55AM EDT2019-11-221.030.750.900.00-9053.13%
UA200117P000175002019-10-14 3:50PM EDT2020-01-171.231.101.200.00-20044.73%
UA200417P000175002019-10-07 11:48AM EDT2020-04-172.101.651.750.00-5043.02%
UA210115P000175002019-10-11 12:54PM EDT2021-01-152.902.753.000.00-2043.41%
UA220121P000175002019-10-14 9:38AM EDT2022-01-213.703.404.000.00-2041.96%