UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191025C000180002019-10-18 10:44AM EDT2019-10-250.220.200.30-0.45-67.16%32739.26%
UA191101C000180002019-10-18 3:09PM EDT2019-11-010.410.350.45-0.39-48.75%32938.57%
UA191108C000180002019-10-18 11:37AM EDT2019-11-080.880.851.00-0.42-32.31%311859.38%
UA191122C000180002019-10-16 10:07AM EDT2019-11-221.431.001.100.00-101551.66%
UA191129C000180002019-10-17 12:45PM EDT2019-11-291.431.001.150.00--5151.37%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191025P000180002019-10-18 10:19AM EDT2019-10-250.500.400.55+0.25+100.00%301945.31%
UA191101P000180002019-10-18 3:09PM EDT2019-11-010.600.550.65-0.65-52.00%3139.26%
UA191108P000180002019-10-15 11:23AM EDT2019-11-080.881.051.200.00-3859.96%