UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018C000185002019-10-16 3:54PM EDT2019-10-180.150.200.250.00-817753.13%
UA191025C000185002019-10-16 1:31PM EDT2019-10-250.350.350.450.00-111344.73%
UA191101C000185002019-10-14 10:49AM EDT2019-11-010.500.450.600.00-2943.36%
UA191108C000185002019-10-15 3:56PM EDT2019-11-081.051.001.150.00-102462.01%
UA191122C000185002019-10-09 9:44AM EDT2019-11-220.901.151.250.00--254.30%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191025P000185002019-10-04 10:54AM EDT2019-10-251.400.400.450.00-252132.62%
UA191101P000185002019-10-15 1:11PM EDT2019-11-010.550.450.600.00--334.28%
UA191108P000185002019-10-15 3:05PM EDT2019-11-081.001.001.100.00-72453.03%