UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018C000190002019-10-11 10:15AM EDT2019-10-180.150.050.15+0.05+50.00%146748.44%
UA191025C000190002019-10-09 10:25AM EDT2019-10-250.300.200.30+0.13+76.47%55544.43%
UA191101C000190002019-10-11 10:07AM EDT2019-11-010.400.300.55+0.15+60.00%67851.37%
UA191108C000190002019-10-11 3:27PM EDT2019-11-080.900.750.900.00-4258.40%
UA191122C000190002019-10-11 1:56PM EDT2019-11-221.050.851.05--5-52.34%
UA191129C000190002019-10-11 3:22PM EDT2019-11-291.100.851.10--3-54.10%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191025P000190002019-10-07 12:48PM EDT2019-10-251.570.901.050.00-1145.31%
UA191108P000190002019-10-02 3:10PM EDT2019-11-082.191.301.550.00-2351.07%
UA191122P000190002019-10-07 12:48PM EDT2019-11-222.121.351.700.00--152.73%