UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018C000195002019-10-11 2:56PM EDT2019-10-180.050.000.10-0.03-37.50%22855.47%
UA191025C000195002019-10-11 3:08PM EDT2019-10-250.150.100.20+0.05+50.00%12217746.68%
UA191101C000195002019-10-11 2:20PM EDT2019-11-010.270.150.30+0.07+35.00%55944.53%
UA191108C000195002019-10-11 11:35AM EDT2019-11-080.750.600.750.00-6559.47%
PutsforOctober 18, 2019