UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018C000200002019-10-02 11:09AM EDT2019-10-180.030.000.000.00-1025.00%
UA191025C000200002019-10-04 10:57AM EDT2019-10-250.060.000.000.00-1012.50%
UA191101C000200002019-10-11 9:44AM EDT2019-11-010.200.000.000.00-14012.50%
UA191108C000200002019-10-10 10:03AM EDT2019-11-080.500.000.000.00--012.50%
UA191115C000200002019-10-14 3:54PM EDT2019-11-150.550.000.000.00-906.25%
UA191129C000200002019-10-14 12:05AM EDT2019-11-290.720.000.000.00-1206.25%
UA200117C000200002019-10-14 12:14PM EDT2020-01-171.000.000.000.00-7306.25%
UA200417C000200002019-10-14 9:30AM EDT2020-04-171.350.000.000.00-203.13%
UA210115C000200002019-10-14 9:30AM EDT2021-01-152.850.000.000.00-203.13%
UA220121C000200002019-09-24 10:37AM EDT2022-01-214.320.000.000.00-701.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191018P000200002019-10-14 1:41PM EDT2019-10-181.700.000.000.00-1100.00%
UA191101P000200002019-09-16 12:03AM EDT2019-11-011.450.000.000.00--00.00%
UA191115P000200002019-10-14 11:46AM EDT2019-11-152.170.000.000.00-200.00%
UA200117P000200002019-10-10 3:10PM EDT2020-01-172.850.000.000.00-500.00%
UA200417P000200002019-10-04 11:27AM EDT2020-04-173.710.000.000.00-100.00%
UA210115P000200002019-10-04 12:34PM EDT2021-01-154.750.000.000.00-200.00%
UA220121P000200002019-10-08 9:30AM EDT2022-01-215.800.000.000.00-100.00%