UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191220C000225002019-11-07 9:47AM EST2019-12-200.040.000.000.00-518125.00%
UA200117C000225002019-12-09 1:07PM EST2020-01-170.030.000.000.00-1025.00%
UA200417C000225002019-12-09 1:07PM EST2020-04-170.380.000.000.00-1012.50%
UA200717C000225002019-12-06 1:19PM EST2020-07-170.850.000.000.00-1006.25%
UA210115C000225002019-12-09 12:16PM EST2021-01-151.700.000.000.00-206.25%
UA220121C000225002019-12-06 9:57AM EST2022-01-212.930.000.000.00-203.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA191220P000225002019-11-07 10:48AM EST2019-12-206.104.905.200.00-21117.97%
UA200117P000225002019-11-26 3:29PM EST2020-01-176.280.000.000.00-100.00%
UA200417P000225002019-11-08 9:36AM EST2020-04-176.550.000.000.00-3500.00%
UA200717P000225002019-12-05 2:08PM EST2020-07-175.900.000.000.00-600.00%
UA210115P000225002019-11-22 10:17AM EST2021-01-157.600.000.000.00-200.00%
UA220121P000225002019-11-05 1:14PM EST2022-01-217.856.907.800.00-1344.10%