UAA.MX - Under Armour, Inc.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 2019357.30357.30357.30357.30357.30179
Aug 22, 2019375.00375.00375.00375.00375.00-
Aug 21, 2019375.00375.00375.00375.00375.00100
Aug 20, 2019374.14374.14374.14374.14374.14-
Aug 19, 2019374.14374.14374.14374.14374.14-
Aug 16, 2019374.14374.14374.14374.14374.14-
Aug 15, 2019374.14374.14374.14374.14374.14-
Aug 14, 2019374.14374.14374.14374.14374.14179
Aug 13, 2019386.33386.33386.33386.33386.33-
Aug 12, 2019386.33386.33386.33386.33386.331,050
Aug 09, 2019415.20415.20415.20415.20415.20-
Aug 08, 2019415.20415.20415.20415.20415.20-
Aug 07, 2019415.20415.20415.20415.20415.205,887
Aug 06, 2019411.00418.83411.00418.83418.831,573
Aug 05, 2019415.00415.00415.00415.00415.0040
Aug 02, 2019415.00415.00415.00415.00415.00200
Aug 01, 2019442.55442.55442.55442.55442.55-
Jul 31, 2019450.00450.00435.00442.55442.552,029
Jul 30, 2019457.88460.00450.00457.99457.993,230
Jul 29, 2019525.00525.00525.00525.00525.0080
Jul 26, 2019526.50526.50526.50526.50526.50-
Jul 25, 2019526.50526.50526.50526.50526.50-
Jul 24, 2019526.50526.50526.50526.50526.50-
Jul 23, 2019526.50526.50526.50526.50526.50-
Jul 22, 2019526.50526.50526.50526.50526.50-
Jul 19, 2019526.50526.50526.50526.50526.50-
Jul 18, 2019526.50526.50526.50526.50526.50-
Jul 17, 2019526.50526.50526.50526.50526.50-
Jul 16, 2019526.50526.50526.50526.50526.50-
Jul 15, 2019523.50526.50523.50526.50526.501,560
Jul 12, 2019512.50512.50512.50512.50512.50-
Jul 11, 2019512.50512.50512.50512.50512.50-
Jul 10, 2019512.50512.50512.50512.50512.50-
Jul 09, 2019499.50512.50499.50512.50512.5012,070
Jul 08, 2019491.75499.50491.75499.50499.5012,076
Jul 05, 2019488.00491.75488.00491.75491.753,939
Jul 04, 2019495.00495.00495.00495.00495.00-
Jul 03, 2019495.00495.00495.00495.00495.0015
Jul 02, 2019480.40480.40480.40480.40480.40-
Jul 01, 2019480.40480.40480.40480.40480.40103
Jun 28, 2019485.00485.00485.00485.00485.005
Jun 27, 2019482.00482.00482.00482.00482.00107
Jun 26, 2019490.00490.00490.00490.00490.00-
Jun 25, 2019490.00490.00490.00490.00490.00-
Jun 24, 2019498.00498.00490.00490.00490.0011,147
Jun 21, 2019518.05518.05518.05518.05518.05-
Jun 20, 2019518.05518.05518.05518.05518.05-
Jun 19, 2019519.00519.00518.05518.05518.0511,135
Jun 18, 2019512.00512.00512.00512.00512.0069
Jun 17, 2019511.24511.24511.24511.24511.24-
Jun 14, 2019511.24511.24511.24511.24511.24325
Jun 13, 2019505.00505.00505.00505.00505.001,242
Jun 12, 2019501.00501.00501.00501.00501.0068
Jun 11, 2019504.00504.00504.00504.00504.00-
Jun 10, 2019504.00504.00504.00504.00504.0042
Jun 07, 2019504.00504.00504.00504.00504.00-
Jun 06, 2019504.00504.00504.00504.00504.00255
Jun 05, 2019500.00500.00500.00500.00500.001,500
Jun 04, 2019409.00409.00409.00409.00409.00-
Jun 03, 2019409.00409.00409.00409.00409.00-
May 31, 2019409.00409.00409.00409.00409.00-
May 30, 2019409.00409.00409.00409.00409.00-
May 29, 2019409.00409.00409.00409.00409.00-
May 28, 2019409.00409.00409.00409.00409.00-
May 27, 2019409.00409.00409.00409.00409.00-
May 24, 2019409.00409.00409.00409.00409.00-
May 23, 2019409.00409.00409.00409.00409.00-
May 22, 2019409.00409.00409.00409.00409.00-
May 21, 2019409.00409.00409.00409.00409.00-
May 20, 2019409.00409.00409.00409.00409.00-
May 17, 2019409.00409.00409.00409.00409.00-
May 16, 2019409.00409.00409.00409.00409.00-
May 15, 2019409.00409.00409.00409.00409.00330
May 14, 2019438.05438.05438.05438.05438.05-
May 13, 2019438.05438.05438.05438.05438.05-
May 10, 2019438.05438.05438.05438.05438.05-
May 09, 2019438.05438.05438.05438.05438.05-
May 08, 2019438.05438.05438.05438.05438.05-
May 07, 2019438.05438.05438.05438.05438.05-
May 06, 2019438.05438.05438.05438.05438.05-
May 03, 2019438.05438.05438.05438.05438.05-
May 02, 2019449.58449.58438.05438.05438.055,407
Apr 30, 2019437.35437.35437.35437.35437.35-
Apr 29, 2019437.35437.35437.35437.35437.35-
Apr 26, 2019437.35437.35437.35437.35437.35-
Apr 25, 2019437.35437.35437.35437.35437.35-
Apr 24, 2019435.00437.35435.00437.35437.351,348
Apr 23, 2019417.40417.40417.40417.40417.40-
Apr 22, 2019418.00418.00417.30417.40417.401,799
Apr 17, 2019413.30413.30413.30413.30413.30-
Apr 16, 2019413.30413.30413.30413.30413.30-
Apr 15, 2019413.30413.30413.13413.30413.306,600
Apr 12, 2019403.24403.24403.24403.24403.2413
Apr 11, 2019394.00394.00394.00394.00394.00-
Apr 10, 2019394.00394.00394.00394.00394.00-
Apr 09, 2019404.00404.00393.30394.00394.006,652
Apr 08, 2019404.00404.00404.00404.00404.00-
Apr 05, 2019404.00404.00404.00404.00404.00-
Apr 04, 2019404.00404.00404.00404.00404.00-
Apr 03, 2019404.00404.00404.00404.00404.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...