Advertisement

U.S. Markets closed

S&P Futures
4,069.00
-6.50(-0.16%)
Dow Futures
34,423.00
-36.00(-0.10%)
Nasdaq Futures
11,993.75
-16.50(-0.14%)
Russell 2000 Futures
1,892.30
-2.10(-0.11%)
Crude Oil
80.88
+0.90(+1.13%)
Gold
1,811.50
+1.90(+0.10%)

Advertisement

Under Armour, Inc. (UAA)

NYSE - Nasdaq Real Time Price. Currency in USD

10.14

+0.16

(+1.60%)

At close: 04:00PM EST

10.14

0.00

(0.00%)

After hours:

07:19PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UAA230120C00002500	2022-08-10 12:40PM EST	2.50	7.25	7.30	7.45	+0.01	+0.14%	3	402	0.00%
UAA230120C00005000	2022-08-11 10:24AM EST	5.00	5.03	4.95	5.05	+0.13	+2.65%	10	113	0.00%
UAA230120C00007500	2022-08-11 1:23PM EST	7.50	2.89	2.86	2.92	+0.29	+11.15%	7	143	87.30%
UAA230120C00010000	2022-08-11 12:45PM EST	10.00	1.34	1.32	1.35	+0.31	+30.10%	33	3,323	87.11%
UAA230120C00012500	2022-08-11 12:57PM EST	12.50	0.48	0.47	0.51	+0.13	+37.14%	2	2,278	83.40%
UAA230120C00015000	2022-08-10 12:29PM EST	15.00	0.17	0.14	0.18	+0.03	+21.43%	9	4,720	82.03%
UAA230120C00017500	2022-08-11 9:44AM EST	17.50	0.07	0.05	0.09	+0.03	+75.00%	3	2,278	86.72%
UAA230120C00020000	2022-08-09 12:15PM EST	20.00	0.05	0.03	0.08	0.00	-	1	2,726	98.44%
UAA230120C00022500	2022-08-10 2:19PM EST	22.50	0.03	0.01	0.03	0.00	-	12	1,630	96.09%
UAA230120C00025000	2022-07-21 9:18AM EST	25.00	0.03	0.00	0.03	0.00	-	4	1,356	103.13%
UAA230120C00030000	2022-08-11 8:34AM EST	30.00	0.01	0.00	0.03	-0.01	-50.00%	5	6,345	120.31%
UAA230120C00035000	2022-07-05 8:56AM EST	35.00	0.04	0.00	0.03	0.00	-	50	901	134.38%
UAA230120C00040000	2022-01-05 11:39AM EST	40.00	0.51	0.40	0.47	+0.04	+8.51%	2	13	244.34%

PutsforJanuary 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UAA230120P00002500	2022-08-03 11:15AM EST	2.50	0.03	0.00	0.07	0.00	-	80	144	199.22%
UAA230120P00005000	2022-08-08 10:03AM EST	5.00	0.11	0.08	0.13	0.00	-	3	485	132.81%
UAA230120P00007500	2022-08-11 9:03AM EST	7.50	0.43	0.43	0.46	-0.10	-18.87%	2	4,512	109.77%
UAA230120P00010000	2022-08-11 9:19AM EST	10.00	1.28	1.34	1.39	-0.19	-12.93%	80	2,912	99.02%
UAA230120P00012500	2022-07-28 10:14AM EST	12.50	4.01	2.99	3.05	0.00	-	60	5,909	96.48%
UAA230120P00015000	2022-08-10 1:44PM EST	15.00	5.32	5.15	5.30	-0.55	-9.37%	8	14,770	104.88%
UAA230120P00017500	2022-08-04 1:57PM EST	17.50	8.25	7.60	7.75	0.00	-	27	1,112	123.24%
UAA230120P00020000	2022-08-10 1:44PM EST	20.00	10.25	10.10	10.25	-1.60	-13.50%	3	1,962	142.19%
UAA230120P00022500	2022-01-04 2:07PM EST	22.50	4.31	4.65	4.80	0.00	-	22	1,940	0.00%
UAA230120P00025000	2022-01-03 2:03PM EST	25.00	6.16	6.35	6.50	0.00	-	14	4,072	0.00%
UAA230120P00030000	2022-08-09 10:04AM EST	30.00	20.90	20.10	20.25	0.00	-	1	29	194.53%
UAA230120P00035000	2022-01-03 10:29AM EST	35.00	14.05	14.70	14.95	0.00	-	1	56	0.00%

Advertisement