UAA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA190726C000200002019-07-22 12:12AM EDT20.007.15--0.00---0.00%
UAA190726C000205002019-07-19 2:32PM EDT20.506.740.000.000.00-100.00%
UAA190726C000215002019-06-26 11:44AM EDT21.503.950.000.000.00--00.00%
UAA190726C000225002019-07-18 1:28PM EDT22.504.400.000.000.00-100.00%
UAA190726C000230002019-07-19 11:17AM EDT23.004.300.000.000.00-1000.00%
UAA190726C000235002019-07-18 10:12AM EDT23.503.450.000.000.00-400.00%
UAA190726C000240002019-07-19 3:48PM EDT24.003.050.000.000.00-500.00%
UAA190726C000245002019-07-16 9:32AM EDT24.502.860.000.000.00-100.00%
UAA190726C000250002019-07-19 3:37PM EDT25.002.120.000.000.00-18700.00%
UAA190726C000255002019-07-19 12:08PM EDT25.501.500.000.000.00-2400.00%
UAA190726C000260002019-07-19 2:22PM EDT26.001.310.000.000.00-1100.00%
UAA190726C000265002019-07-19 3:31PM EDT26.500.780.000.000.00-700.00%
UAA190726C000270002019-07-19 3:59PM EDT27.000.350.000.000.00-21400.78%
UAA190726C000275002019-07-19 3:46PM EDT27.500.200.000.000.00-15706.25%
UAA190726C000280002019-07-19 11:20AM EDT28.000.140.000.000.00-11012.50%
UAA190726C000285002019-07-19 3:55PM EDT28.500.020.000.000.00-21012.50%
UAA190726C000290002019-07-19 3:36PM EDT29.000.030.000.000.00-43012.50%
UAA190726C000295002019-07-16 12:31PM EDT29.500.030.000.000.00-10025.00%
UAA190726C000300002019-07-16 11:46AM EDT30.000.050.000.000.00-1025.00%
UAA190726C000305002019-06-17 12:05AM EDT30.500.180.050.000.00--057.81%
UAA190726C000310002019-06-21 1:12PM EDT31.000.060.000.070.00-5367.19%
UAA190726C000315002019-07-15 9:32AM EDT31.500.010.020.000.00-2060.94%
UAA190726C000325002019-06-19 9:30AM EDT32.500.100.000.100.00--191.02%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA190726P000210002019-06-17 12:05AM EDT21.000.150.040.000.00--0103.13%
UAA190726P000220002019-07-10 11:57AM EDT22.000.030.000.000.00--050.00%
UAA190726P000225002019-06-17 12:05AM EDT22.500.230.000.000.00--050.00%
UAA190726P000230002019-07-11 2:26PM EDT23.000.090.000.000.00-3025.00%
UAA190726P000235002019-06-25 12:40PM EDT23.500.390.000.000.00--025.00%
UAA190726P000240002019-07-15 2:08PM EDT24.000.010.000.000.00-4025.00%
UAA190726P000245002019-07-16 1:52PM EDT24.500.040.000.000.00-2025.00%
UAA190726P000250002019-07-15 12:46PM EDT25.000.040.030.000.00-1012.50%
UAA190726P000255002019-07-15 12:46PM EDT25.500.080.000.000.00-1012.50%
UAA190726P000260002019-07-19 1:01PM EDT26.000.080.000.000.00-9012.50%
UAA190726P000265002019-07-19 2:18PM EDT26.500.130.000.000.00-1306.25%
UAA190726P000270002019-07-19 3:59PM EDT27.000.380.000.000.00-4300.00%
UAA190726P000275002019-07-19 3:57PM EDT27.500.660.000.000.00-2300.00%
UAA190726P000280002019-07-19 9:31AM EDT28.000.970.000.000.00-800.00%
UAA190726P000285002019-07-17 1:17PM EDT28.501.661.331.370.00---0.00%
UAA190726P000290002019-07-19 9:33AM EDT29.001.810.000.000.00-200.00%
UAA190726P000295002019-07-19 9:33AM EDT29.502.302.332.340.00-110.00%
UAA190726P000300002019-07-15 9:33AM EDT30.002.472.772.860.00--70.00%
UAA190726P000310002019-07-11 9:31AM EDT31.004.600.000.000.00--00.00%