Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.83+0.56 (+2.13%)
At close: 4:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA220121C000025002020-10-23 8:41AM EST2.5011.6512.7014.600.00-1200.00%
UAA220121C000050002021-05-24 1:42PM EST5.0016.500.000.000.00-204160.00%
UAA220121C000075002020-11-10 11:46AM EST7.508.590.000.000.00-4600.00%
UAA220121C000100002021-06-14 9:49AM EST10.0011.2010.7011.450.00-48350.00%
UAA220121C000125002020-11-10 3:23PM EST12.504.600.000.000.00-1000.00%
UAA220121C000150002020-11-10 3:58PM EST15.003.550.000.000.00-5200.00%
UAA220121C000175002021-06-24 9:56AM EST17.504.774.554.85-0.03-0.63%22,4760.00%
UAA220121C000200002021-06-24 8:40AM EST20.003.503.203.35+0.10+2.94%21,7090.00%
UAA220121C000225002021-06-24 9:56AM EST22.502.102.082.21-0.10-4.55%91,7470.00%
UAA220121C000250002021-06-24 10:24AM EST25.001.371.291.40-0.22-13.84%111,8360.00%
UAA220121C000300002021-06-23 2:25PM EST30.000.540.460.590.00-667,99339.45%
UAA220121C000350002021-06-24 8:34AM EST35.000.320.150.50+0.08+33.33%5561854.59%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA220121P000025002021-02-10 1:57PM EST2.500.070.010.050.00-7777268.75%
UAA220121P000050002021-05-19 8:30AM EST5.000.050.000.000.00-228150.00%
UAA220121P000075002020-11-04 12:44PM EST7.500.600.000.000.00-2050.00%
UAA220121P000100002021-06-16 12:55PM EST10.000.160.150.220.00-13,337152.34%
UAA220121P000125002021-06-23 11:26AM EST12.500.250.260.36-0.04-13.79%1379135.74%
UAA220121P000150002020-11-10 2:46PM EST15.003.370.000.000.00-27025.00%
UAA220121P000175002021-06-18 9:27AM EST17.501.641.161.310.00-7463,943132.13%
UAA220121P000200002021-06-23 12:42PM EST20.002.152.132.350.00-202,096138.28%
UAA220121P000225002021-06-16 8:48AM EST22.503.903.453.600.00-13,703144.04%
UAA220121P000250002021-06-23 8:38AM EST25.005.345.205.350.00-2160155.57%
UAA220121P000300002021-05-20 9:50AM EST30.009.4010.4510.600.00-468206.74%
UAA220121P000350002020-11-06 9:30AM EST35.0020.250.000.000.00-500.00%
Advertisement
Advertisement