UAA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA191213C000145002019-12-03 9:30AM EST14.503.500.000.000.00-500.00%
UAA191213C000155002019-11-21 10:01AM EST15.503.600.000.00+2.01+126.42%600.00%
UAA191213C000160002019-11-21 10:01AM EST16.001.210.000.000.00--00.00%
UAA191213C000165002019-12-10 9:31AM EST16.502.750.000.000.00-800.00%
UAA191213C000170002019-12-02 2:33PM EST17.001.560.000.000.00-300.00%
UAA191213C000175002019-12-11 10:23AM EST17.501.660.000.000.00-600.00%
UAA191213C000180002019-12-10 2:15PM EST18.001.160.000.00+0.01+0.87%100.00%
UAA191213C000185002019-12-11 10:17AM EST18.500.670.000.00-0.01-1.47%400.00%
UAA191213C000190002019-12-12 2:10PM EST19.000.220.000.00-0.11-33.33%12900.00%
UAA191213C000195002019-12-12 3:59PM EST19.500.050.000.00-0.04-44.44%11906.25%
UAA191213C000200002019-12-12 2:40PM EST20.000.020.000.000.00-5025.00%
UAA191213C000205002019-12-12 3:53PM EST20.500.020.000.000.00-19025.00%
UAA191213C000215002019-11-08 1:53PM EST21.500.050.000.000.00-1050.00%
UAA191213C000220002019-11-21 10:54AM EST22.000.020.000.000.00-1050.00%
UAA191213C000230002019-10-31 1:27PM EST23.000.550.000.060.00--1187.50%
UAA191213C000235002019-11-06 10:04AM EST23.500.100.000.000.00-4450.00%
UAA191213C000240002019-11-01 8:45AM EST24.000.500.000.000.00-5550.00%
UAA191213C000245002019-11-07 3:24PM EST24.500.030.000.000.00--150.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA191213P000130002019-11-27 9:31AM EST13.000.010.000.000.00-1050.00%
UAA191213P000145002019-11-11 10:40AM EST14.500.080.000.000.00-13050.00%
UAA191213P000150002019-11-05 12:47PM EST15.000.130.000.040.00-109243.75%
UAA191213P000155002019-11-12 2:37PM EST15.500.140.000.000.00-2050.00%
UAA191213P000160002019-11-21 11:31AM EST16.000.270.000.000.00-1050.00%
UAA191213P000165002019-12-03 10:18AM EST16.500.040.000.000.00-4050.00%
UAA191213P000170002019-12-12 12:42PM EST17.000.010.000.00-0.13-92.86%3050.00%
UAA191213P000175002019-12-09 9:41AM EST17.500.010.000.000.00-27050.00%
UAA191213P000180002019-12-12 9:55AM EST18.000.020.000.000.00-9050.00%
UAA191213P000185002019-12-12 3:16PM EST18.500.020.000.00-0.01-33.33%63025.00%
UAA191213P000190002019-12-12 12:55PM EST19.000.080.000.00-0.03-27.27%72012.50%
UAA191213P000195002019-12-10 1:11PM EST19.500.360.000.000.00-100.00%
UAA191213P000200002019-12-09 9:48AM EST20.000.990.000.000.00-100.00%
UAA191213P000205002019-12-11 3:37PM EST20.501.250.000.000.00-100.00%
UAA191213P000210002019-11-26 10:13AM EST21.003.400.000.000.00-30900.00%
UAA191213P000215002019-11-25 12:37PM EST21.504.040.000.000.00-100.00%
UAA191213P000220002019-12-03 3:57PM EST22.003.880.000.000.00-500.00%
UAA191213P000230002019-11-22 9:36AM EST23.005.910.000.000.00-100.00%