Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Under Armour, Inc. (UAA)

NYSE - Nasdaq Real Time Price. Currency in USD
10.14+0.16 (+1.60%)
At close: 04:00PM EST
10.14 0.00 (0.00%)
After hours: 07:19PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA230120C000025002022-08-10 12:40PM EST2.507.257.307.45+0.01+0.14%34020.00%
UAA230120C000050002022-08-11 10:24AM EST5.005.034.955.05+0.13+2.65%101130.00%
UAA230120C000075002022-08-11 1:23PM EST7.502.892.862.92+0.29+11.15%714387.30%
UAA230120C000100002022-08-11 12:45PM EST10.001.341.321.35+0.31+30.10%333,32387.11%
UAA230120C000125002022-08-11 12:57PM EST12.500.480.470.51+0.13+37.14%22,27883.40%
UAA230120C000150002022-08-10 12:29PM EST15.000.170.140.18+0.03+21.43%94,72082.03%
UAA230120C000175002022-08-11 9:44AM EST17.500.070.050.09+0.03+75.00%32,27886.72%
UAA230120C000200002022-08-09 12:15PM EST20.000.050.030.080.00-12,72698.44%
UAA230120C000225002022-08-10 2:19PM EST22.500.030.010.030.00-121,63096.09%
UAA230120C000250002022-07-21 9:18AM EST25.000.030.000.030.00-41,356103.13%
UAA230120C000300002022-08-11 8:34AM EST30.000.010.000.03-0.01-50.00%56,345120.31%
UAA230120C000350002022-07-05 8:56AM EST35.000.040.000.030.00-50901134.38%
UAA230120C000400002022-01-05 11:39AM EST40.000.510.400.47+0.04+8.51%213244.34%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA230120P000025002022-08-03 11:15AM EST2.500.030.000.070.00-80144199.22%
UAA230120P000050002022-08-08 10:03AM EST5.000.110.080.130.00-3485132.81%
UAA230120P000075002022-08-11 9:03AM EST7.500.430.430.46-0.10-18.87%24,512109.77%
UAA230120P000100002022-08-11 9:19AM EST10.001.281.341.39-0.19-12.93%802,91299.02%
UAA230120P000125002022-07-28 10:14AM EST12.504.012.993.050.00-605,90996.48%
UAA230120P000150002022-08-10 1:44PM EST15.005.325.155.30-0.55-9.37%814,770104.88%
UAA230120P000175002022-08-04 1:57PM EST17.508.257.607.750.00-271,112123.24%
UAA230120P000200002022-08-10 1:44PM EST20.0010.2510.1010.25-1.60-13.50%31,962142.19%
UAA230120P000225002022-01-04 2:07PM EST22.504.314.654.800.00-221,9400.00%
UAA230120P000250002022-01-03 2:03PM EST25.006.166.356.500.00-144,0720.00%
UAA230120P000300002022-08-09 10:04AM EST30.0020.9020.1020.250.00-129194.53%
UAA230120P000350002022-01-03 10:29AM EST35.0014.0514.7014.950.00-1560.00%
Advertisement
Advertisement