UAA - Under Armour, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA190524C000165002019-05-07 11:36AM EDT16.505.557.057.150.00--13165.63%
UAA190524C000170002019-05-03 3:50PM EDT17.005.806.606.700.00-55185.94%
UAA190524C000190002019-05-20 9:42AM EDT19.004.204.604.700.00-1149132.03%
UAA190524C000195002019-05-17 12:41PM EDT19.504.104.154.200.00-2252127.34%
UAA190524C000200002019-05-17 2:24PM EDT20.003.353.653.700.00-5199114.06%
UAA190524C000205002019-05-17 10:24AM EDT20.502.603.103.200.00-113093.75%
UAA190524C000210002019-05-20 3:09PM EDT21.002.592.652.690.00-28486.33%
UAA190524C000215002019-05-17 3:02PM EDT21.502.072.172.220.00-2818478.13%
UAA190524C000220002019-05-17 3:02PM EDT22.001.601.671.710.00-2527763.28%
UAA190524C000230002019-05-21 9:57AM EDT23.000.700.810.85-0.23-24.73%1496950.39%
UAA190524C000240002019-05-21 10:53AM EDT24.000.240.240.26-0.07-22.58%111,06844.34%
UAA190524C000245002019-05-21 10:35AM EDT24.500.110.090.11-0.01-8.33%3543041.80%
UAA190524C000250002019-05-21 10:35AM EDT25.000.040.030.06-0.01-20.00%124545.31%
UAA190524C000255002019-05-03 11:57AM EDT25.500.060.000.080.00-1150.78%
UAA190524C000260002019-05-15 12:36PM EDT26.000.040.000.070.00-11258.59%
UAA190524C000265002019-05-01 2:57PM EDT26.500.150.000.050.00--162.50%
PutsforMay 24, 2019