NYSE - Nasdaq Real Time Price • USD
Under Armour, Inc. (UAA)
At close: April 22 at 4:00 PM EDT
Pre-Market: 9:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 4/15/2024 3:18 PM | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| UAA240621C00005000 | 4/22/2024 7:58 PM | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 73 | 0.00% |
| UAA240719C00005000 | 4/22/2024 4:51 PM | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 76 | 0.00% |
| UAA240920C00005000 | 4/22/2024 1:35 PM | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 34 | 0.00% |
| UAA241018C00005000 | 4/19/2024 4:24 PM | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 26 | 0.00% |
| UAA250117C00005000 | 4/22/2024 5:04 PM | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 672 | 0.00% |
| UAA260116C00005000 | 4/22/2024 6:39 PM | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 706 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 4/11/2024 7:27 PM | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 50.00% |
| UAA240517P00005000 | 3/26/2024 5:49 PM | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 50 | 25.00% |
| UAA240621P00005000 | 4/12/2024 6:45 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,001 | 25.00% |
| UAA240719P00005000 | 4/19/2024 1:30 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,208 | 12.50% |
| UAA240920P00005000 | 4/15/2024 7:06 PM | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 3,121 | 12.50% |
| UAA241018P00005000 | 4/15/2024 5:11 PM | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 219 | 12.50% |
| UAA250117P00005000 | 4/19/2024 7:41 PM | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16,330 | 12.50% |
| UAA260116P00005000 | 4/22/2024 5:33 PM | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 519 | 6.25% |
Related Tickers
VFC V.F. Corporation
12.79
-0.31%
PVH PVH Corp.
109.57
+2.61%
HBI Hanesbrands Inc.
4.5500
-2.15%
RL Ralph Lauren Corporation
161.97
+2.22%
LEVI Levi Strauss & Co.
21.30
+3.65%
GOOS Canada Goose Holdings Inc.
11.46
+0.35%
COLM Columbia Sportswear Company
77.14
+0.77%
FIGS FIGS, Inc.
4.7600
-0.63%
KTB Kontoor Brands, Inc.
57.38
+1.65%
OXM Oxford Industries, Inc.
103.85
-0.83%