UAC.VI - Under Armour, Inc.

Vienna - Vienna Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201915.2515.3815.2515.3815.38-
Aug 19, 201915.2515.3815.2515.3815.38-
Aug 16, 201915.1315.1315.1315.1315.13-
Aug 14, 201915.9715.9715.3515.3515.35-
Aug 13, 201916.0316.0316.0316.0316.03-
Aug 12, 201915.7715.7715.7715.7715.77-
Aug 09, 201916.7616.7616.1316.1316.13-
Aug 08, 201916.8316.8316.6316.6316.63-
Aug 07, 201916.7716.7716.7716.7716.77-
Aug 06, 201916.2316.5616.2316.5616.56-
Aug 05, 201917.1617.1616.6816.6816.68-
Aug 02, 201917.2317.2317.2317.2317.23-
Aug 01, 201918.0018.0018.0018.0018.00-
Jul 31, 201918.2018.2018.2018.2018.20-
Jul 30, 201921.6321.6321.6321.6321.63-
Jul 29, 201921.6321.6321.6321.6321.63-
Jul 26, 201921.6421.6421.6421.6421.64-
Jul 25, 201921.7221.7221.7221.7221.72-
Jul 24, 201921.6121.6121.6121.6121.61-
Jul 23, 201921.2821.2821.2821.2821.28-
Jul 22, 201921.1221.1221.1221.1221.12-
Jul 19, 201921.5421.5421.5421.5421.54-
Jul 18, 201921.1121.1121.1121.1121.11-
Jul 17, 201921.1421.1421.1421.1421.14-
Jul 16, 201921.6721.6721.6721.6721.67-
Jul 15, 201921.5621.5621.5621.5621.56-
Jul 12, 201921.3221.3221.3221.3221.32-
Jul 11, 201920.5220.5220.5220.5220.52-
Jul 10, 201920.6620.6620.2520.2520.25-
Jul 09, 201920.7020.7020.7020.7020.70-
Jul 08, 201920.1020.5020.1020.5020.50-
Jul 05, 201920.1020.1020.1020.1020.10-
Jul 04, 201920.1320.1320.1320.1320.13-
Jul 03, 201920.0120.0120.0120.0120.01-
Jul 02, 201919.5519.5519.5519.5519.55-
Jul 01, 201919.5919.5919.5919.5919.59-
Jun 28, 201919.4019.4019.4019.4019.40-
Jun 27, 201919.4619.4619.4619.4619.46-
Jun 26, 201919.6019.6019.6019.6019.60-
Jun 25, 201919.5019.6319.5019.6319.63200
Jun 24, 201919.8319.8319.8319.8319.83-
Jun 21, 201920.5720.5720.5720.5720.57-
Jun 20, 201921.0021.0021.0021.0021.00-
Jun 19, 201921.2321.2321.2321.2321.23-
Jun 18, 201920.9321.3520.9321.3521.35-
Jun 14, 201921.0621.0621.0621.0621.06-
Jun 13, 201920.6720.6720.6720.6720.67-
Jun 12, 201920.4220.4220.4220.4220.42-
Jun 11, 201920.2620.2620.2620.2620.26-
Jun 10, 201919.9419.9419.9419.9419.94-
Jun 07, 201920.0620.0619.9419.9419.94-
Jun 06, 201920.1420.1419.9919.9919.99-
Jun 05, 201919.2819.6619.2819.6619.66-
Jun 04, 201918.9818.9818.9818.9818.98-
Jun 03, 201918.2818.5818.2818.5818.582,132
May 31, 201918.3818.3818.3818.3818.38-
May 30, 201918.2218.2218.2218.2218.22-
May 29, 201918.4018.4018.4018.4018.40-
May 28, 201919.0019.0019.0019.0019.00-
May 27, 201918.6918.6918.6918.6918.69-
May 24, 201918.4718.4718.4718.4718.47-
May 23, 201918.8818.8818.8818.8818.88-
May 22, 201918.9019.0918.9019.0919.09200
May 21, 201918.6418.6418.6418.6418.64-
May 20, 201918.5518.5518.5518.5518.55-
May 17, 201918.3818.3818.3818.3818.38-
May 16, 201917.2517.2517.2517.2517.25-
May 15, 201917.1417.1416.9816.9816.98-
May 14, 201916.8616.8616.8616.8616.86-
May 13, 201917.0217.0216.5716.5716.57-
May 10, 201916.9116.9116.9116.9116.91-
May 09, 201917.2217.2217.2217.2217.22-
May 08, 201917.5717.7717.5717.7717.77243
May 07, 201917.5717.5717.5717.5717.57-
May 06, 201917.7217.7217.7217.7217.72-
May 03, 201918.1018.1018.1018.1018.10-
May 02, 201918.5018.5017.7418.3318.332,132
Apr 30, 201918.3918.4518.3918.4518.45-
Apr 25, 201918.1518.1518.1518.1518.15-
Apr 24, 201917.7918.1917.7918.1918.19-
Apr 23, 201917.5717.5717.5717.5717.57-
Apr 18, 201917.3117.5517.3117.5517.552,132
Apr 17, 201917.3917.3917.3917.3917.39-
Apr 16, 201917.3917.3917.3917.3917.39-
Apr 15, 201917.3517.5117.3517.5117.51-
Apr 12, 201917.3517.3517.3517.3517.35-
Apr 11, 201917.1317.2417.1317.2417.24-
Apr 10, 201916.9816.9816.9816.9816.98-
Apr 09, 201916.6716.6716.6716.6716.67-
Apr 08, 201917.2817.2817.2817.2817.28-
Apr 05, 201917.6217.6217.5617.5617.56-
Apr 04, 201917.4017.4017.4017.4017.40-
Apr 03, 201917.2117.2117.2117.2117.21-
Apr 02, 201916.9016.9016.9016.9016.90-
Apr 01, 201916.7816.7816.7816.7816.78-
Mar 29, 201917.0117.0117.0117.0117.01-
Mar 28, 201916.9116.9116.9116.9116.91-
Mar 27, 201916.5416.5416.5416.5416.54-
Mar 26, 201916.3916.3916.3916.3916.39-
Mar 22, 201916.4816.4816.4816.4816.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...