Advertisement
Advertisement
U.S. markets close in 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

USAA International Fund Class A (UAIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
23.43-0.37 (-1.55%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202223.4323.4323.4323.4323.43-
Dec 02, 202223.8023.8023.8023.8023.80-
Dec 01, 202223.8223.8223.8223.8223.82-
Nov 30, 202223.6823.6823.6823.6823.68-
Nov 29, 202223.2023.2023.2023.2023.20-
Nov 28, 202223.0823.0823.0823.0823.08-
Nov 25, 202223.4023.4023.4023.4023.40-
Nov 23, 202223.2423.2423.2423.2423.24-
Nov 22, 202222.9822.9822.9822.9822.98-
Nov 21, 202222.6122.6122.6122.6122.61-
Nov 18, 202222.7922.7922.7922.7922.79-
Nov 17, 202222.7522.7522.7522.7522.75-
Nov 16, 202222.7322.7322.7322.7322.73-
Nov 15, 202222.8622.8622.8622.8622.86-
Nov 14, 202222.7222.7222.7222.7222.72-
Nov 11, 202222.9522.9522.9522.9522.95-
Nov 10, 202222.4722.4722.4722.4722.47-
Nov 09, 202221.3821.3821.3821.3821.38-
Nov 08, 202221.6921.6921.6921.6921.69-
Nov 07, 202221.4721.4721.4721.4721.47-
Nov 04, 202221.3421.3421.3421.3421.34-
Nov 03, 202220.6020.6020.6020.6020.60-
Nov 02, 202220.7620.7620.7620.7620.76-
Nov 01, 202221.0221.0221.0221.0221.02-
Oct 31, 202220.8520.8520.8520.8520.85-
Oct 28, 202221.0721.0721.0721.0721.07-
Oct 27, 202220.9420.9420.9420.9420.94-
Oct 26, 202221.1121.1121.1121.1121.11-
Oct 25, 202220.8920.8920.8920.8920.89-
Oct 24, 202220.4620.4620.4620.4620.46-
Oct 21, 202220.4820.4820.4820.4820.48-
Oct 20, 202220.1120.1120.1120.1120.11-
Oct 19, 202220.1520.1520.1520.1520.15-
Oct 18, 202220.4320.4320.4320.4320.43-
Oct 17, 202220.2920.2920.2920.2920.29-
Oct 14, 202219.7819.7819.7819.7819.78-
Oct 13, 202220.1220.1220.1220.1220.12-
Oct 12, 202219.7419.7419.7419.7419.74-
Oct 11, 202219.8419.8419.8419.8419.84-
Oct 10, 202220.0420.0420.0420.0420.04-
Oct 07, 202220.1720.1720.1720.1720.17-
Oct 06, 202220.4920.4920.4920.4920.49-
Oct 05, 202220.8220.8220.8220.8220.82-
Oct 04, 202221.0421.0421.0421.0421.04-
Oct 03, 202220.2620.2620.2620.2620.26-
Sep 30, 202219.8319.8319.8319.8319.83-
Sep 29, 202219.8819.8819.8819.8819.88-
Sep 28, 202220.1320.1320.1320.1320.13-
Sep 27, 202219.7019.7019.7019.7019.70-
Sep 26, 202219.7819.7819.7819.7819.78-
Sep 23, 202220.1420.1420.1420.1420.14-
Sep 22, 202220.8420.8420.8420.8420.84-
Sep 21, 202220.9220.9220.9220.9220.92-
Sep 20, 202221.1821.1821.1821.1821.18-
Sep 19, 202221.4921.4921.4921.4921.49-
Sep 16, 202221.4321.4321.4321.4321.43-
Sep 15, 202221.5621.5621.5621.5621.56-
Sep 14, 202221.7521.7521.7521.7521.75-
Sep 13, 202221.6721.6721.6721.6721.67-
Sep 12, 202222.3922.3922.3922.3922.39-
Sep 09, 202222.1022.1022.1022.1022.10-
Sep 08, 202221.6221.6221.6221.6221.62-
Sep 07, 202221.5421.5421.5421.5421.54-
Sep 06, 202221.4221.4221.4221.4221.42-
Sep 02, 202221.5221.5221.5221.5221.52-
Sep 01, 202221.5821.5821.5821.5821.58-
Aug 31, 202221.8921.8921.8921.8921.89-
Aug 30, 202222.0422.0422.0422.0422.04-
Aug 29, 202222.1422.1422.1422.1422.14-
Aug 26, 202222.1822.1822.1822.1822.18-
Aug 25, 202222.7122.7122.7122.7122.71-
Aug 24, 202222.4722.4722.4722.4722.47-
Aug 23, 202222.4622.4622.4622.4622.46-
Aug 22, 202222.3922.3922.3922.3922.39-
Aug 19, 202222.7522.7522.7522.7522.75-
Aug 18, 202223.0723.0723.0723.0723.07-
Aug 17, 202223.1223.1223.1223.1223.12-
Aug 16, 202223.2823.2823.2823.2823.28-
Aug 15, 202223.2923.2923.2923.2923.29-
Aug 12, 202223.4623.4623.4623.4623.46-
Aug 11, 202223.3323.3323.3323.3323.33-
Aug 10, 202223.2923.2923.2923.2923.29-
Aug 09, 202222.8022.8022.8022.8022.80-
Aug 08, 202222.8722.8722.8722.8722.87-
Aug 05, 202222.8722.8722.8722.8722.87-
Aug 04, 202223.0423.0423.0423.0423.04-
Aug 03, 202222.9722.9722.9722.9722.97-
Aug 02, 202222.8622.8622.8622.8622.86-
Aug 01, 202223.1923.1923.1923.1923.19-
Jul 29, 202223.1523.1523.1523.1523.15-
Jul 28, 202222.8722.8722.8722.8722.87-
Jul 27, 202222.7222.7222.7222.7222.72-
Jul 26, 202222.2722.2722.2722.2722.27-
Jul 25, 202222.5222.5222.5222.5222.52-
Jul 22, 202222.3722.3722.3722.3722.37-
Jul 21, 202222.4422.4422.4422.4422.44-
Jul 20, 202222.1222.1222.1222.1222.12-
Jul 19, 202222.2122.2122.2122.2122.21-
Jul 18, 202221.7121.7121.7121.7121.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement