UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL181026C000700002018-10-16 2:50PM EDT70.0010.4810.0011.500.00-2000.00%
UAL181026C000710002018-10-19 11:53PM EDT71.0017.4415.8517.600.00-550.00%
UAL181026C000745002018-10-19 11:53PM EDT74.5013.8511.6013.950.00-11110.00%
UAL181026C000750002018-10-18 9:46AM EDT75.0014.2012.1012.700.00-1510.00%
UAL181026C000760002018-10-16 2:50PM EDT76.005.514.806.450.00-300.00%
UAL181026C000780002018-10-19 11:53PM EDT78.006.558.9510.400.00-330.00%
UAL181026C000790002018-10-19 11:13AM EDT79.009.466.609.55-0.04-0.42%1170.00%
UAL181026C000800002018-10-19 1:26PM EDT80.007.825.707.85+0.59+8.16%11270.00%
UAL181026C000810002018-10-17 9:36AM EDT81.006.545.307.550.00-1680.00%
UAL181026C000820002018-10-19 2:59PM EDT82.005.605.305.80-1.65-22.76%1470.00%
UAL181026C000830002018-10-19 12:02PM EDT83.005.684.405.35+0.83+17.11%2650.00%
UAL181026C000840002018-10-22 12:49PM EDT84.004.684.704.95+0.43+10.12%612749.02%
UAL181026C000850002018-10-22 3:22PM EDT85.004.043.854.00+0.24+6.32%2764743.65%
UAL181026C000860002018-10-22 11:47AM EDT86.003.302.973.30+1.14+52.78%240246.14%
UAL181026C000870002018-10-22 12:57PM EDT87.002.102.242.34+0.16+8.25%13740537.89%
UAL181026C000880002018-10-22 3:50PM EDT88.001.651.571.64+0.51+44.74%8721535.60%
UAL181026C000890002018-10-22 3:50PM EDT89.001.091.021.09+0.39+55.71%29034134.38%
UAL181026C000900002018-10-22 3:59PM EDT90.000.680.620.68+0.25+58.14%13161233.64%
UAL181026C000910002018-10-22 3:30PM EDT91.000.380.350.40+0.09+31.03%2817033.25%
UAL181026C000920002018-10-22 2:43PM EDT92.000.180.170.220.00-2450133.01%
UAL181026C000930002018-10-22 10:09AM EDT93.000.080.080.12-0.02-20.00%315933.40%
UAL181026C000940002018-10-18 2:02PM EDT94.000.240.000.240.00-43946.39%
UAL181026C000950002018-10-17 10:36AM EDT95.000.150.000.200.00-172,01149.71%
UAL181026C000960002018-10-17 10:35AM EDT96.000.020.000.100.00-17847.07%
UAL181026C000970002018-10-16 2:50PM EDT97.000.590.020.640.00-2468.56%
UAL181026C000990002018-10-19 11:53PM EDT99.000.330.000.130.00-8956.45%
UAL181026C001000002018-10-15 12:37PM EDT100.000.220.000.200.00-1165.43%
UAL181026C001010002018-10-19 11:53PM EDT101.000.020.000.320.00-2276.37%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL181026P000680002018-10-22 11:25PM EDT68.000.010.000.030.00-750100.00%