UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190524C000760002019-05-22 9:50AM EDT76.006.000.000.000.00-300.00%
UAL190524C000820002019-05-22 3:32PM EDT82.000.610.000.000.00-4400.78%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190524P000750002019-05-21 9:30AM EDT75.000.060.000.000.00-2025.00%
UAL190524P000780002019-05-22 12:45PM EDT78.000.060.000.000.00-5012.50%
UAL190524P000800002019-05-22 3:49PM EDT80.000.170.000.000.00-13006.25%
UAL190524P000810002019-05-22 2:26PM EDT81.000.240.000.000.00-2703.13%
UAL190524P000820002019-05-22 3:43PM EDT82.000.750.000.000.00-8500.00%
UAL190524P000830002019-05-22 3:45PM EDT83.001.380.000.000.00-3900.00%
UAL190524P000840002019-05-22 3:16PM EDT84.002.110.000.000.00-2100.00%
UAL190524P000850002019-05-22 10:24AM EDT85.002.820.000.000.00-1700.00%
UAL190524P000890002019-05-21 2:16PM EDT89.005.950.000.000.00-800.00%