UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.010.00-4849
-----65.000.180.00-11
-----70.000.190.00-24
-----72.000.180.00--6
12.05+12.05+∞%-674.000.850.00--3
11.05+11.05+∞%-275.000.02+0.01+100.00%324
10.50+3.90+59.09%15677.000.040.00-1,7431,452
5.500.00-111678.000.04-0.03-42.86%25144
5.280.00-247279.000.05-0.07-58.33%371
4.800.00-34580.000.130.00-15133
6.65+1.17+21.35%618081.000.330.00-4274
5.15+0.40+8.42%106482.000.14-0.16-53.33%22121
4.75+0.20+4.40%1308183.000.18-0.10-35.71%561
3.35+0.62+22.71%178184.000.32-0.07-17.95%17110
2.74+0.37+15.61%4515585.000.53-0.17-24.29%61136
1.95-0.12-5.80%927686.000.84+0.04+5.00%335106
1.29-0.17-11.64%18612287.001.26+0.08+6.78%105172
0.85-0.14-14.14%33813988.001.820.00-2765
0.42-0.19-31.15%789089.002.53+0.19+8.12%5246
0.260.00-8321390.002.80-0.80-22.22%10948
0.16+0.06+60.00%303891.004.750.00-7956
0.08-0.03-27.27%1014792.004.60+4.60+∞%100
0.03-0.02-40.00%1005293.00-----
0.09+0.09+∞%-594.00-----
0.02-0.02-50.00%131295.00-----
0.010.00-52100.00-----