NasdaqGS - Delayed Quote USD

United Airlines Holdings, Inc. (UAL)

51.38 -0.04 (-0.08%)
At close: April 19 at 4:00 PM EDT
51.15 -0.23 (-0.45%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAL240426C00032000 4/17/2024 6:34 PM 2024-04-26 16.30 18.00 20.85 0.00 0.00% 32 32 156.25%
UAL240621C00032000 4/17/2024 1:46 PM 2024-06-21 14.55 17.70 21.70 0.00 0.00% 1 230 73.44%
UAL240719C00032000 3/28/2024 2:39 PM 2024-07-19 16.65 18.60 21.30 0.00 0.00% 3 32 70.07%
UAL240816C00032000 4/16/2024 5:35 PM 2024-08-16 10.75 18.95 21.45 0.00 0.00% 1 143 67.58%
UAL240920C00032000 4/16/2024 5:16 PM 2024-09-20 11.30 19.05 21.90 0.00 0.00% 2 41 64.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAL240503P00032000 4/15/2024 7:58 PM 2024-05-03 0.13 0.00 0.14 0.00 0.00% 10 11 117.97%
UAL240510P00032000 4/16/2024 7:57 PM 2024-05-10 0.09 0.00 0.13 0.00 0.00% 10 20 95.31%
UAL240524P00032000 4/19/2024 2:27 PM 2024-05-24 0.08 0.00 0.20 0.02 33.33% 4 266 79.10%
UAL240621P00032000 4/18/2024 5:35 PM 2024-06-21 0.07 0.03 0.11 0.00 0.00% 2 1,705 55.66%
UAL240719P00032000 4/18/2024 2:55 PM 2024-07-19 0.16 0.08 0.31 0.02 14.29% 2 1,275 55.27%
UAL240816P00032000 3/25/2024 2:51 PM 2024-08-16 0.62 0.11 0.34 0.00 0.00% 31 1,560 54.20%
UAL240920P00032000 4/11/2024 3:22 PM 2024-09-20 0.87 0.19 0.45 0.00 0.00% 600 1,437 50.83%

Related Tickers

DAL Delta Air Lines, Inc.
47.57
-0.59%
 
AAL American Airlines Group Inc.
14.11
+0.64%
 
LUV Southwest Airlines Co.
29.38
+1.10%
 
SAVE Spirit Airlines, Inc.
4.0400
+0.25%
 
ALK Alaska Air Group, Inc.
45.01
+1.28%
 
AC.TO Air Canada
19.58
0.00%
 
JBLU JetBlue Airways Corporation
7.11
0.00%
 
HA Hawaiian Holdings, Inc.
12.95
-0.31%
 
ULCC Frontier Group Holdings, Inc.
6.96
-0.71%
 
RYAAY Ryanair Holdings plc
138.88
+2.57%