UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190621C000750002019-06-14 11:05AM EDT2019-06-2111.7512.1012.30-0.11-0.93%1931068.75%
UAL190705C000750002019-06-07 10:19AM EDT2019-07-059.2012.1512.650.00-8653.71%
UAL190719C000750002019-06-13 3:12PM EDT2019-07-1912.5412.7012.900.00-6611145.75%
UAL190816C000750002019-06-14 12:06PM EDT2019-08-1612.6013.2013.35-0.27-2.10%55539.33%
UAL190920C000750002019-06-06 2:33PM EDT2019-09-2010.2513.8014.050.00-15837.45%
UAL200117C000750002019-06-13 10:54AM EDT2020-01-1716.0015.9516.250.00-122736.06%
UAL210115C000750002019-06-14 9:50AM EDT2021-01-1522.2021.3524.20+2.50+12.69%143943.51%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190621P000750002019-06-14 3:10PM EDT2019-06-210.020.000.03+0.01+100.00%341,25253.91%
UAL190628P000750002019-06-14 9:43AM EDT2019-06-280.100.000.17-0.02-16.67%102951.27%
UAL190705P000750002019-06-13 10:30AM EDT2019-07-050.200.070.490.00-11052.54%
UAL190712P000750002019-06-14 1:54PM EDT2019-07-120.210.160.21-0.02-8.70%11036.43%
UAL190719P000750002019-06-14 3:38PM EDT2019-07-190.450.410.46-0.04-8.16%1834839.19%
UAL190816P000750002019-06-14 1:09PM EDT2019-08-160.860.790.83-0.03-3.37%101,26934.35%
UAL190920P000750002019-06-10 1:50PM EDT2019-09-201.871.221.330.00-548032.29%
UAL191220P000750002019-06-10 1:17PM EDT2019-12-203.432.552.720.00-924031.31%
UAL200117P000750002019-06-13 1:26PM EDT2020-01-172.912.893.100.00-1199,21431.12%
UAL200619P000750002019-06-12 3:04PM EDT2020-06-195.915.005.200.00-2223631.34%
UAL210115P000750002019-06-13 10:44AM EDT2021-01-157.367.209.050.00-11,57635.48%