UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190705C000760002019-06-03 12:13AM EDT2019-07-055.4510.4011.700.00--17100.10%
UAL190726C000760002019-06-21 9:54AM EDT2019-07-2612.3011.3511.750.00-11063.48%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190705P000760002019-06-17 2:36PM EDT2019-07-050.080.060.460.00-2258.20%
UAL190712P000760002019-06-20 11:26AM EDT2019-07-120.220.100.410.00-24643.16%
UAL190726P000760002019-06-25 10:24AM EDT2019-07-260.520.490.680.00--3437.40%