UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190621C000780002019-06-13 2:20PM EDT2019-06-219.358.458.750.00-13760.00%
UAL190628C000780002019-06-06 3:15PM EDT2019-06-285.508.608.800.00-111630.86%
UAL190705C000780002019-06-07 10:12AM EDT2019-07-056.408.759.050.00-45637.89%
UAL190712C000780002019-06-11 12:33PM EDT2019-07-125.458.809.250.00-1336.87%
UAL190726C000780002019-06-07 10:36AM EDT2019-07-267.159.509.800.00-11137.82%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190621P000780002019-06-18 9:52AM EDT2019-06-210.020.000.030.00-2027363.28%
UAL190628P000780002019-06-20 12:20PM EDT2019-06-280.070.040.07+0.02+40.00%6712837.70%
UAL190705P000780002019-06-17 2:36PM EDT2019-07-050.160.130.180.00-24534.38%
UAL190712P000780002019-06-14 1:54PM EDT2019-07-120.380.250.290.00-11632.18%