UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190726C000800002019-07-11 10:34AM EDT2019-07-269.700.000.000.00-2000.00%
UAL190802C000800002019-07-18 10:49AM EDT2019-08-0215.300.000.000.00-200.00%
UAL190816C000800002019-07-23 2:29PM EDT2019-08-1614.870.000.000.00-400.00%
UAL190920C000800002019-07-23 10:10AM EDT2019-09-2014.560.000.000.00-500.00%
UAL191220C000800002019-07-18 9:37AM EDT2019-12-2017.330.000.000.00-200.00%
UAL200117C000800002019-07-11 9:54AM EDT2020-01-1716.900.000.000.00-100.00%
UAL200619C000800002019-06-25 9:37AM EDT2020-06-1914.600.000.000.00--00.00%
UAL210115C000800002019-07-18 10:54AM EDT2021-01-1523.910.000.000.00-1000.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190726P000800002019-07-19 12:56PM EDT2019-07-260.010.000.000.00-3050.00%
UAL190802P000800002019-07-19 2:54PM EDT2019-08-020.030.000.000.00-10025.00%
UAL190809P000800002019-07-10 3:56PM EDT2019-08-090.530.000.000.00-5025.00%
UAL190816P000800002019-07-23 2:58PM EDT2019-08-160.060.000.000.00-21012.50%
UAL190920P000800002019-07-23 3:57PM EDT2019-09-200.320.000.000.00-27012.50%
UAL191220P000800002019-07-23 2:57PM EDT2019-12-201.570.000.000.00-106.25%
UAL200117P000800002019-07-23 1:22PM EDT2020-01-171.980.000.000.00-1006.25%
UAL200619P000800002019-07-18 10:30AM EDT2020-06-194.180.000.000.00-11703.13%
UAL210115P000800002019-07-23 1:45PM EDT2021-01-156.550.000.000.00-1103.13%