UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190628C000820002019-06-21 9:51AM EDT2019-06-285.154.755.00+0.40+8.42%1064117.92%
UAL190705C000820002019-06-17 11:38AM EDT2019-07-055.155.105.350.00-97362.92%
UAL190712C000820002019-06-17 9:57AM EDT2019-07-126.255.255.950.00-33352.95%
UAL190726C000820002019-06-07 2:34PM EDT2019-07-264.856.156.750.00-2251.32%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190628P000820002019-06-25 9:48AM EDT2019-06-280.050.140.190.00-2212147.56%
UAL190705P000820002019-06-25 3:55PM EDT2019-07-050.580.360.440.00-124930.08%
UAL190712P000820002019-06-24 11:22AM EDT2019-07-120.900.530.740.00-85728.27%
UAL190726P000820002019-06-07 3:36PM EDT2019-07-262.901.471.660.00-1231.79%
UAL190802P000820002019-06-20 12:41PM EDT2019-08-021.881.591.810.00-52030.16%