UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190628C000830002019-06-21 10:16AM EDT2019-06-284.753.804.10+0.20+4.40%13081105.52%
UAL190705C000830002019-06-24 9:34AM EDT2019-07-054.104.254.450.00-506357.76%
UAL190712C000830002019-06-20 11:54AM EDT2019-07-123.404.305.000.00-152552.93%
UAL190726C000830002019-06-10 12:11PM EDT2019-07-264.155.556.250.00-3551.98%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190628P000830002019-06-25 3:55PM EDT2019-06-280.340.210.280.00-56142.77%
UAL190705P000830002019-06-25 3:58PM EDT2019-07-050.790.490.590.00-427627.88%
UAL190712P000830002019-06-25 3:17PM EDT2019-07-121.170.780.860.00-193825.44%
UAL190726P000830002019-06-25 3:33PM EDT2019-07-262.111.721.890.00-89730.23%