UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190628C000840002019-06-21 3:50PM EDT2019-06-283.352.943.20+0.62+22.71%178145.31%
UAL190705C000840002019-06-21 3:55PM EDT2019-07-053.603.503.60-0.40-10.00%13419935.25%
UAL190712C000840002019-06-20 12:30PM EDT2019-07-123.703.804.050.00-72034.11%
UAL190726C000840002019-06-17 12:32PM EDT2019-07-265.074.955.150.00-52137.11%
UAL190802C000840002019-06-21 2:25PM EDT2019-08-025.645.105.55+5.64+∞%5037.35%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190628P000840002019-06-21 3:00PM EDT2019-06-280.320.330.40-0.07-17.95%1711036.33%
UAL190705P000840002019-06-21 3:55PM EDT2019-07-050.710.710.75-0.22-23.66%564929.40%
UAL190712P000840002019-06-21 11:35AM EDT2019-07-120.790.981.14-0.42-34.71%37528.91%
UAL190726P000840002019-06-21 3:29PM EDT2019-07-261.902.062.19-0.08-4.04%916232.89%
UAL190802P000840002019-06-20 12:25PM EDT2019-08-022.502.222.40+2.50+∞%-231.76%