UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:89.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190830C000890002019-08-21 10:20AM EDT2019-08-300.220.010.100.00-18934.57%
UAL190906C000890002019-08-23 1:17PM EDT2019-09-060.220.190.25-0.25-53.19%28630.47%
UAL190913C000890002019-08-23 3:42PM EDT2019-09-130.430.380.46-0.44-50.57%224629.83%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190830P000890002019-08-23 3:25PM EDT2019-08-306.105.956.95-1.45-19.21%19852.44%
UAL190906P000890002019-08-23 3:58PM EDT2019-09-066.556.457.00+2.75+72.37%65638.33%
UAL190913P000890002019-08-23 9:44AM EDT2019-09-134.756.557.50+0.55+13.10%22840.33%