UAN - CVR Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN200221C000025002019-12-30 3:59PM EST2020-02-210.500.100.850.00-14509180.47%
UAN200515C000025002020-01-17 3:50PM EST2020-05-150.540.450.55-0.11-16.92%2139641.80%
UAN200821C000025002020-01-17 3:43PM EST2020-08-210.600.600.65+0.04+7.14%30445.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN200221P000025002019-12-26 3:42PM EST2020-02-210.050.000.100.00-445760.94%
UAN200515P000025002020-01-14 9:35AM EST2020-05-150.100.100.200.00-10033053.52%
UAN200821P000025002020-01-14 3:59PM EST2020-08-210.250.000.350.00-410666.41%