UAN - CVR Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN200221C000050002019-11-01 2:43PM EST2020-02-210.030.000.000.00-534250.00%
UAN200515C000050002020-01-03 9:36AM EST2020-05-150.050.000.100.00-102474.22%
UAN200821C000050002020-01-03 3:00PM EST2020-08-210.050.000.100.00-1653.91%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN200221P000050002019-12-30 12:03PM EST2020-02-212.052.152.300.00-100164.06%