Advertisement
Advertisement
U.S. markets close in 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

USAA Nasdaq-100 Index Fund Class A (UANQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
30.43-0.22 (-0.72%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 202230.4330.4330.4330.4330.43-
Nov 28, 202230.6530.6530.6530.6530.65-
Nov 25, 202231.1031.1031.1031.1031.10-
Nov 23, 202231.3231.3231.3231.3231.32-
Nov 22, 202231.0231.0231.0231.0231.02-
Nov 21, 202230.5630.5630.5630.5630.56-
Nov 18, 202230.8930.8930.8930.8930.89-
Nov 17, 202230.8930.8930.8930.8930.89-
Nov 16, 202230.9530.9530.9530.9530.95-
Nov 15, 202231.3931.3931.3931.3931.39-
Nov 14, 202230.9430.9430.9430.9430.94-
Nov 11, 202231.2531.2531.2531.2531.25-
Nov 10, 202230.6930.6930.6930.6930.69-
Nov 09, 202228.5628.5628.5628.5628.56-
Nov 08, 202229.2429.2429.2429.2429.24-
Nov 07, 202229.0329.0329.0329.0329.03-
Nov 04, 202228.7128.7128.7128.7128.71-
Nov 03, 202228.2628.2628.2628.2628.26-
Nov 02, 202228.8328.8328.8328.8328.83-
Nov 01, 202229.8429.8429.8429.8429.84-
Oct 31, 202230.1530.1530.1530.1530.15-
Oct 28, 202230.5330.5330.5330.5330.53-
Oct 27, 202229.5929.5929.5929.5929.59-
Oct 26, 202230.1530.1530.1530.1530.15-
Oct 25, 202230.8530.8530.8530.8530.85-
Oct 24, 202230.2230.2230.2230.2230.22-
Oct 21, 202229.9029.9029.9029.9029.90-
Oct 20, 202229.2129.2129.2129.2129.21-
Oct 19, 202229.3629.3629.3629.3629.36-
Oct 18, 202229.4729.4729.4729.4729.47-
Oct 17, 202229.2529.2529.2529.2529.25-
Oct 14, 202228.2728.2728.2728.2728.27-
Oct 13, 202229.1829.1829.1829.1829.18-
Oct 12, 202228.5228.5228.5228.5228.52-
Oct 11, 202228.5428.5428.5428.5428.54-
Oct 10, 202228.9028.9028.9028.9028.90-
Oct 07, 202229.2029.2029.2029.2029.20-
Oct 06, 202230.3830.3830.3830.3830.38-
Oct 05, 202230.6130.6130.6130.6130.61-
Oct 04, 202230.6430.6430.6430.6430.64-
Oct 03, 202229.7029.7029.7029.7029.70-
Sep 30, 202229.0129.0129.0129.0129.01-
Sep 29, 202229.5329.5329.5329.5329.53-
Sep 28, 202230.3930.3930.3930.3930.39-
Sep 27, 202229.8129.8129.8129.8129.81-
Sep 26, 202229.7629.7629.7629.7629.76-
Sep 23, 202229.9129.9129.9129.9129.91-
Sep 22, 202230.4230.4230.4230.4230.42-
Sep 21, 202230.7830.7830.7830.7830.78-
Sep 20, 202231.3431.3431.3431.3431.34-
Sep 19, 202231.6131.6131.6131.6131.61-
Sep 16, 202231.3731.3731.3731.3731.37-
Sep 15, 202231.5431.5431.5431.5431.54-
Sep 14, 202232.0932.0932.0932.0932.09-
Sep 13, 202231.8231.8231.8231.8231.82-
Sep 12, 202233.6933.6933.6933.6933.69-
Sep 09, 202233.2933.2933.2933.2933.29-
Sep 08, 202232.5832.5832.5832.5832.58-
Sep 07, 202232.4232.4232.4232.4232.42-
Sep 06, 202231.7631.7631.7631.7631.76-
Sep 02, 202232.0032.0032.0032.0032.00-
Sep 01, 202232.4632.4632.4632.4632.46-
Aug 31, 202232.4532.4532.4532.4532.45-
Aug 30, 202232.6432.6432.6432.6432.64-
Aug 29, 202233.0133.0133.0133.0133.01-
Aug 26, 202233.3333.3333.3333.3333.33-
Aug 25, 202234.7534.7534.7534.7534.75-
Aug 24, 202234.1634.1634.1634.1634.16-
Aug 23, 202234.0634.0634.0634.0634.06-
Aug 22, 202234.0934.0934.0934.0934.09-
Aug 19, 202235.0235.0235.0235.0235.02-
Aug 18, 202235.7235.7235.7235.7235.72-
Aug 17, 202235.6235.6235.6235.6235.62-
Aug 16, 202236.0536.0536.0536.0536.05-
Aug 15, 202236.1336.1336.1336.1336.13-
Aug 12, 202235.8735.8735.8735.8735.87-
Aug 11, 202235.1435.1435.1435.1435.14-
Aug 10, 202235.3735.3735.3735.3735.37-
Aug 09, 202234.3934.3934.3934.3934.39-
Aug 08, 202234.7934.7934.7934.7934.79-
Aug 05, 202234.9234.9234.9234.9234.92-
Aug 04, 202235.1835.1835.1835.1835.18-
Aug 03, 202235.0335.0335.0335.0335.03-
Aug 02, 202234.1034.1034.1034.1034.10-
Aug 01, 202234.2034.2034.2034.2034.20-
Jul 29, 202234.2234.2234.2234.2234.22-
Jul 28, 202233.6133.6133.6133.6133.61-
Jul 27, 202233.3033.3033.3033.3033.30-
Jul 26, 202231.9431.9431.9431.9431.94-
Jul 25, 202232.5832.5832.5832.5832.58-
Jul 22, 202232.7632.7632.7632.7632.76-
Jul 21, 202233.3533.3533.3533.3533.35-
Jul 20, 202232.8832.8832.8832.8832.88-
Jul 19, 202232.3832.3832.3832.3832.38-
Jul 18, 202231.4031.4031.4031.4031.40-
Jul 15, 202231.6831.6831.6831.6831.68-
Jul 14, 202231.1131.1131.1131.1131.11-
Jul 13, 202231.0131.0131.0131.0131.01-
Jul 12, 202231.0531.0531.0531.0531.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement