Advertisement
Advertisement
U.S. markets close in 2 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

USAA Short Term Bond Fund (UASBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.810.00 (0.00%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20238.818.818.818.818.81-
Jan 25, 20238.818.818.818.818.81-
Jan 24, 20238.808.808.808.808.80-
Jan 23, 20238.808.808.808.808.80-
Jan 20, 20238.808.808.808.808.80-
Jan 19, 20238.808.808.808.808.80-
Jan 18, 20238.818.818.818.818.81-
Jan 17, 20238.798.798.798.798.79-
Jan 13, 20238.798.798.798.798.79-
Jan 12, 20238.798.798.798.798.79-
Jan 11, 20238.778.778.778.778.77-
Jan 10, 20238.768.768.768.768.76-
Jan 09, 20238.778.778.778.778.77-
Jan 06, 20238.768.768.768.768.76-
Jan 05, 20238.738.738.738.738.73-
Jan 04, 20238.748.748.748.748.74-
Jan 03, 20238.738.738.738.738.73-
Dec 30, 20228.748.748.748.748.74-
Dec 29, 20228.748.748.748.748.74-
Dec 28, 20228.738.738.738.738.73-
Dec 27, 20228.748.748.748.748.74-
Dec 23, 20228.748.748.748.748.74-
Dec 22, 20228.748.748.748.748.74-
Dec 21, 20228.758.758.758.758.75-
Dec 20, 20228.748.748.748.748.74-
Dec 19, 20228.748.748.748.748.74-
Dec 16, 20228.758.758.758.758.75-
Dec 15, 20228.758.758.758.758.75-
Dec 14, 20228.758.758.758.758.75-
Dec 13, 20228.758.758.758.758.75-
Dec 12, 20228.738.738.738.738.73-
Dec 09, 20228.738.738.738.738.73-
Dec 08, 20228.738.738.738.738.73-
Dec 07, 20228.748.748.748.748.74-
Dec 06, 20228.728.728.728.728.72-
Dec 05, 20228.728.728.728.728.72-
Dec 02, 20228.738.738.738.738.73-
Dec 01, 20228.738.738.738.738.73-
Nov 30, 20228.718.718.718.718.71-
Nov 30, 20220.018 Dividend
Nov 29, 20228.708.708.708.708.68-
Nov 28, 20228.708.708.708.708.68-
Nov 25, 20228.708.708.708.708.68-
Nov 23, 20228.708.708.708.708.68-
Nov 22, 20228.698.698.698.698.67-
Nov 21, 20228.688.688.688.688.66-
Nov 18, 20228.688.688.688.688.66-
Nov 17, 20228.688.688.688.688.66-
Nov 16, 20228.698.698.698.698.67-
Nov 15, 20228.698.698.698.698.67-
Nov 14, 20228.688.688.688.688.66-
Nov 11, 20228.688.688.688.688.66-
Nov 10, 20228.688.688.688.688.66-
Nov 09, 20228.658.658.658.658.63-
Nov 08, 20228.648.648.648.648.62-
Nov 07, 20228.648.648.648.648.62-
Nov 04, 20228.648.648.648.648.62-
Nov 03, 20228.638.638.638.638.61-
Nov 02, 20228.658.658.658.658.63-
Nov 01, 20228.658.658.658.658.63-
Oct 31, 20228.658.658.658.658.63-
Oct 31, 20220.018 Dividend
Oct 28, 20228.668.668.668.668.62-
Oct 27, 20228.668.668.668.668.62-
Oct 26, 20228.658.658.658.658.61-
Oct 25, 20228.658.658.658.658.61-
Oct 24, 20228.648.648.648.648.60-
Oct 21, 20228.648.648.648.648.60-
Oct 20, 20228.638.638.638.638.59-
Oct 19, 20228.648.648.648.648.60-
Oct 18, 20228.658.658.658.658.61-
Oct 17, 20228.658.658.658.658.61-
Oct 14, 20228.648.648.648.648.60-
Oct 13, 20228.658.658.658.658.61-
Oct 12, 20228.668.668.668.668.62-
Oct 11, 20228.668.668.668.668.62-
Oct 10, 20228.678.678.678.678.63-
Oct 07, 20228.678.678.678.678.63-
Oct 06, 20228.698.698.698.698.65-
Oct 05, 20228.698.698.698.698.65-
Oct 04, 20228.708.708.708.708.66-
Oct 03, 20228.698.698.698.698.65-
Sep 30, 20228.688.688.688.688.64-
Sep 30, 20220.016 Dividend
Sep 29, 20228.688.688.688.688.63-
Sep 28, 20228.698.698.698.698.64-
Sep 27, 20228.688.688.688.688.63-
Sep 26, 20228.698.698.698.698.64-
Sep 23, 20228.708.708.708.708.65-
Sep 22, 20228.728.728.728.728.67-
Sep 21, 20228.738.738.738.738.68-
Sep 20, 20228.738.738.738.738.68-
Sep 19, 20228.748.748.748.748.69-
Sep 16, 20228.748.748.748.748.69-
Sep 15, 20228.738.738.738.738.68-
Sep 14, 20228.748.748.748.748.69-
Sep 13, 20228.758.758.758.758.70-
Sep 12, 20228.778.778.778.778.72-
Sep 09, 20228.778.778.778.778.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement