U.S. markets open in 3 hours 43 minutes
S&P Futures
4,130.25-16.00(-0.39%)Dow Futures
34,049.00-134.00(-0.39%)Nasdaq Futures
13,266.00-80.00(-0.60%)
AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
4.7500+0.0600 (+1.28%)
At close: 4:00PM EDT
4.8000 +0.05 (1.05%)
Pre-Market: 5:28AM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS210521C00002500 | 2021-05-11 2:59PM EDT | 2.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UAVS210521C00005000 | 2021-05-11 3:50PM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| UAVS210521C00007500 | 2021-05-11 3:56PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 50.00% |
| UAVS210521C00010000 | 2021-05-11 3:26PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UAVS210521C00012500 | 2021-05-10 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UAVS210521C00015000 | 2021-05-07 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAVS210521C00017500 | 2021-05-07 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAVS210521C00020000 | 2021-04-29 9:40AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAVS210521C00022500 | 2021-04-27 2:50PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UAVS210521C00025000 | 2021-04-23 2:38PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAVS210521C00030000 | 2021-05-07 9:51AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS210521P00002500 | 2021-05-11 10:48AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| UAVS210521P00005000 | 2021-05-11 12:29PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| UAVS210521P00007500 | 2021-05-11 3:30PM EDT | 7.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UAVS210521P00010000 | 2021-05-11 11:39AM EDT | 10.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| UAVS210521P00012500 | 2021-05-10 9:32AM EDT | 12.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAVS210521P00015000 | 2021-05-11 3:57PM EDT | 15.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAVS210521P00017500 | 2021-05-05 12:46PM EDT | 17.50 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAVS210521P00020000 | 2021-03-25 2:50PM EDT | 20.00 | 13.48 | 13.70 | 14.00 | 0.00 | - | - | 2 | 0.00% |
| UAVS210521P00025000 | 2021-02-24 2:48PM EDT | 25.00 | 17.05 | 18.30 | 19.10 | 0.00 | - | 259 | 241 | 0.00% |
© 2021 Verizon Media. All rights reserved.
