U.S. markets open in 3 hours 43 minutes

AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
4.7500+0.0600 (+1.28%)
At close: 4:00PM EDT

4.8000 +0.05 (1.05%)
Pre-Market: 5:28AM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAVS210521C000025002021-05-11 2:59PM EDT2.502.240.000.000.00-1800.00%
UAVS210521C000050002021-05-11 3:50PM EDT5.000.470.000.000.00-343012.50%
UAVS210521C000075002021-05-11 3:56PM EDT7.500.100.000.000.00-1,088050.00%
UAVS210521C000100002021-05-11 3:26PM EDT10.000.050.000.000.00-23050.00%
UAVS210521C000125002021-05-10 10:49AM EDT12.500.050.000.000.00-12050.00%
UAVS210521C000150002021-05-07 3:30PM EDT15.000.050.000.000.00-1050.00%
UAVS210521C000175002021-05-07 1:12PM EDT17.500.050.000.000.00-10050.00%
UAVS210521C000200002021-04-29 9:40AM EDT20.000.050.000.000.00-1050.00%
UAVS210521C000225002021-04-27 2:50PM EDT22.500.080.000.000.00-15050.00%
UAVS210521C000250002021-04-23 2:38PM EDT25.000.050.000.000.00-1050.00%
UAVS210521C000300002021-05-07 9:51AM EDT30.000.050.000.000.00-1050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAVS210521P000025002021-05-11 10:48AM EDT2.500.050.000.000.00-221050.00%
UAVS210521P000050002021-05-11 12:29PM EDT5.000.750.000.000.00-15900.00%
UAVS210521P000075002021-05-11 3:30PM EDT7.502.860.000.000.00-2700.00%
UAVS210521P000100002021-05-11 11:39AM EDT10.005.330.000.000.00-11700.00%
UAVS210521P000125002021-05-10 9:32AM EDT12.508.600.000.000.00-1000.00%
UAVS210521P000150002021-05-11 3:57PM EDT15.0010.320.000.000.00-500.00%
UAVS210521P000175002021-05-05 12:46PM EDT17.5012.110.000.000.00-100.00%
UAVS210521P000200002021-03-25 2:50PM EDT20.0013.4813.7014.000.00--20.00%
UAVS210521P000250002021-02-24 2:48PM EDT25.0017.0518.3019.100.00-2592410.00%