Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAVS220819C00002500 | 2022-01-05 4:53PM EDT | 2.50 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 158 | 86 | 392.19% |
UAVS220819C00005000 | 2022-01-05 3:46PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 43 | 126 | 298.44% |
UAVS220819C00007500 | 2022-01-03 4:37PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 268.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAVS220819P00002500 | 2021-12-29 12:31PM EDT | 2.50 | 1.30 | 1.20 | 1.40 | 0.00 | - | 22 | 23 | 0.00% |