AgEagle Aerial Systems, Inc. (UAVS)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

0.8367

+0.0512

(+6.52%)

At close: 04:00PM EDT

0.8300

-0.01

(-0.80%)

After hours:

07:55PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UAVS220819C00002500	2022-01-05 4:53PM EDT	2.50	0.40	0.30	0.45	-0.10	-20.00%	158	86	392.19%
UAVS220819C00005000	2022-01-05 3:46PM EDT	5.00	0.15	0.05	0.20	-0.05	-25.00%	43	126	298.44%
UAVS220819C00007500	2022-01-03 4:37PM EDT	7.50	0.10	0.00	0.10	0.00	-	1	29	268.75%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UAVS220819P00002500	2021-12-29 12:31PM EDT	2.50	1.30	1.20	1.40	0.00	-	22	23	0.00%

Advertisement