UBA - Urstadt Biddle Properties Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA180216C000200002018-01-12 11:50PM EST20.000.700.100.800.00-1141.70%
UBA180216C000225002017-09-11 9:03AM EST22.500.350.001.200.00-4969.34%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA180216P000175002017-07-07 10:48PM EST17.500.550.451.050.00-65079.88%
UBA180216P000200002018-01-17 2:13PM EST20.000.600.201.050.00-109342.14%
UBA180216P000225002018-01-05 3:56PM EST22.501.401.001.95+0.85+154.55%1530.00%