Advertisement
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 01:49PM EST. Market open.
Advertisement
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 31.90 | +2.40 | +8.14% | 2 | 2 | 30.00 | 0.22 | 0.00 | - | 4 | 4 |
| 27.20 | 0.00 | - | 2 | 45 | 32.00 | 0.03 | 0.00 | - | 5 | 25 |
| 23.20 | 0.00 | - | 2 | 13 | 33.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 3 | 7 | 34.00 | 0.40 | 0.00 | - | - | 5 |
| 26.95 | +3.84 | +16.62% | 2 | 28 | 35.00 | 0.02 | 0.00 | - | 2 | 6 |
| 23.93 | 0.00 | - | 1 | 61 | 36.00 | 0.04 | 0.00 | - | 5 | 14 |
| 25.10 | +2.65 | +11.80% | 1 | 120 | 37.00 | 0.01 | 0.00 | - | 4 | 22 |
| 23.90 | +2.40 | +11.16% | 10 | 17 | 38.00 | 0.07 | 0.00 | - | 31 | 8 |
| 20.45 | 0.00 | - | 3 | 28 | 39.00 | 0.07 | 0.00 | - | 1 | 15 |
| 19.45 | 0.00 | - | 2 | 6 | 40.00 | 0.03 | 0.00 | - | 10 | 5,072 |
| 20.90 | +2.30 | +12.37% | 7 | 10 | 41.00 | 0.04 | 0.00 | - | 1 | 15 |
| 20.17 | +2.32 | +13.00% | 20 | 24 | 42.00 | 0.03 | 0.00 | - | 3 | 178 |
| 18.97 | +3.92 | +26.05% | 9 | 42 | 43.00 | 0.05 | 0.00 | - | 1 | 345 |
| 17.90 | +2.45 | +15.86% | 2 | 183 | 44.00 | 0.01 | 0.00 | - | 1 | 23 |
| 17.19 | +2.88 | +20.13% | 9 | 11,035 | 45.00 | 0.01 | 0.00 | - | 10 | 11,175 |
| 14.72 | -0.18 | -1.21% | 1 | 523 | 46.00 | 0.36 | 0.00 | - | 10 | 167 |
| 14.42 | 0.00 | - | 19 | 30 | 46.50 | - | - | - | - | - |
| 14.79 | +0.94 | +6.79% | 1 | 90 | 47.00 | 0.01 | 0.00 | - | 27 | 657 |
| 14.40 | +3.80 | +35.85% | 11 | 12 | 47.50 | 0.04 | 0.00 | - | - | 4 |
| 14.07 | +1.16 | +8.99% | 6 | 172 | 48.00 | 0.01 | 0.00 | - | 1 | 219 |
| 9.55 | 0.00 | - | 1 | 53 | 48.50 | - | - | - | - | - |
| 13.08 | +1.18 | +9.92% | 10 | 698 | 49.00 | 0.39 | 0.00 | - | 10 | 489 |
| 12.40 | +2.39 | +23.88% | 10 | 5 | 49.50 | 0.01 | 0.00 | - | 1 | 1 |
| 11.92 | +1.04 | +9.56% | 458 | 1,138 | 50.00 | 0.01 | 0.00 | - | 71 | 2,150 |
| 10.93 | +0.98 | +9.85% | 19 | 3,216 | 51.00 | 0.01 | 0.00 | - | 29 | 2,267 |
| 10.00 | +0.99 | +10.99% | 6 | 442 | 52.00 | 0.01 | 0.00 | - | 2 | 11,467 |
| 8.98 | +1.19 | +15.28% | 14 | 414 | 53.00 | 0.01 | 0.00 | - | 3 | 8,497 |
| 7.85 | +1.02 | +14.93% | 21 | 4,435 | 54.00 | 0.01 | 0.00 | - | 3 | 9,404 |
| 6.90 | +0.94 | +15.77% | 74 | 1,464 | 55.00 | 0.01 | 0.00 | - | 12 | 19,896 |
| 5.77 | +0.92 | +18.97% | 57 | 2,609 | 56.00 | 0.01 | -0.01 | -50.00% | 24 | 17,927 |
| 4.90 | +1.00 | +25.64% | 165 | 4,671 | 57.00 | 0.01 | -0.02 | -66.67% | 6 | 7,524 |
| 3.90 | +0.90 | +30.00% | 426 | 7,527 | 58.00 | 0.01 | -0.04 | -80.00% | 350 | 12,983 |
| 3.00 | +0.95 | +46.34% | 409 | 9,142 | 59.00 | 0.01 | -0.05 | -83.33% | 437 | 6,012 |
| 2.01 | +0.87 | +76.32% | 1,481 | 7,950 | 60.00 | 0.01 | -0.16 | -94.12% | 1,432 | 5,741 |
| 1.06 | +0.59 | +125.53% | 4,463 | 6,613 | 61.00 | 0.02 | -0.51 | -96.23% | 3,929 | 776 |
| 0.17 | +0.01 | +6.25% | 6,832 | 3,276 | 62.00 | 0.20 | -1.05 | -84.00% | 2,969 | 618 |
| 0.01 | -0.03 | -75.00% | 2,016 | 2,728 | 63.00 | 1.10 | -1.12 | -50.45% | 110 | 76 |
| 0.01 | -0.02 | -66.67% | 208 | 1,803 | 64.00 | 2.06 | -1.04 | -33.55% | 32 | 5 |
| 0.01 | 0.00 | - | 43 | 2,958 | 65.00 | 3.40 | -0.73 | -17.68% | 10 | 10 |
| 0.01 | 0.00 | - | 12 | 909 | 66.00 | 6.10 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 1 | 239 | 67.00 | 7.30 | 0.00 | - | 13 | 8 |
| 0.03 | 0.00 | - | 83 | 58 | 68.00 | 8.15 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 49 | 67 | 69.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 115 | 292 | 70.00 | 11.00 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 10 | 161 | 75.00 | 16.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 7 | 80.00 | 21.70 | 0.00 | - | - | 0 |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.