NYSE - Nasdaq Real Time Price • USD
Uber Technologies, Inc. (UBER)
As of 11:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00025000 | 4/19/2024 3:06 PM | 2024-06-21 | 44.65 | 44.10 | 44.30 | 0.00 | 0.00% | 5 | 669 | 96.09% |
| UBER240719C00025000 | 4/22/2024 1:47 PM | 2024-07-19 | 45.20 | 44.20 | 44.45 | 0.00 | 0.00% | 15 | 253 | 101.76% |
| UBER240920C00025000 | 4/23/2024 5:04 PM | 2024-09-20 | 46.52 | 44.40 | 44.70 | 0.00 | 0.00% | 20 | 25 | 90.63% |
| UBER250117C00025000 | 4/23/2024 5:04 PM | 2025-01-17 | 47.12 | 44.85 | 45.25 | 0.00 | 0.00% | 20 | 702 | 80.86% |
| UBER250620C00025000 | 2/27/2024 8:28 PM | 2025-06-20 | 55.74 | 53.25 | 56.30 | 0.00 | 0.00% | 8 | 48 | 165.01% |
| UBER260116C00025000 | 3/20/2024 3:22 PM | 2026-01-16 | 55.80 | 45.00 | 49.50 | 0.00 | 0.00% | 10 | 66 | 75.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00025000 | 4/22/2024 2:31 PM | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 40 | 14,393 | 93.75% |
| UBER240719P00025000 | 4/8/2024 1:30 PM | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 5,862 | 92.58% |
| UBER240920P00025000 | 4/25/2024 1:53 PM | 2024-09-20 | 0.06 | 0.02 | 0.09 | 0.03 | 100.00% | 2 | 51 | 67.58% |
| UBER250117P00025000 | 4/23/2024 6:42 PM | 2025-01-17 | 0.19 | 0.18 | 0.29 | 0.00 | 0.00% | 3 | 6,058 | 62.31% |
| UBER250620P00025000 | 4/24/2024 2:10 PM | 2025-06-20 | 0.39 | 0.35 | 0.75 | 0.00 | 0.00% | 6 | 100 | 58.25% |
| UBER260116P00025000 | 3/21/2024 6:25 PM | 2026-01-16 | 0.50 | 0.35 | 0.80 | 0.00 | 0.00% | 2 | 168 | 51.66% |
Related Tickers
LYFT Lyft, Inc.
15.99
-2.17%
CRM Salesforce, Inc.
270.93
-1.90%
SHOP Shopify Inc.
70.66
-2.21%
NOW ServiceNow, Inc.
703.40
-5.75%
SNOW Snowflake Inc.
150.95
-2.61%
CDNS Cadence Design Systems, Inc.
275.15
-0.90%
SOUN SoundHound AI, Inc.
4.0971
+2.17%
MSTR MicroStrategy Incorporated
1,244.01
-1.71%
MTTR Matterport, Inc.
4.6700
+0.65%
DDOG Datadog, Inc.
123.64
-2.70%