Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 5 hours 5 minutes

S&P 500
4,599.94
+14.35(+0.31%)
Dow 30
36,231.66
+114.28(+0.32%)
Nasdaq
14,392.94
+52.95(+0.37%)
Russell 2000
1,880.62
+12.37(+0.66%)
Crude Oil
71.35
+2.01(+2.90%)
Gold
2,026.50
-19.90(-0.97%)

Advertisement

US adds nearly 200,000 jobs in November as unemployment rate ticks down

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

61.85

+0.87

(+1.42%)

As of 10:55AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:25.00

CallsforDecember 8, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBER231208C00025000	2023-11-17 9:37AM EST	2023-12-08	29.35	35.65	36.50	0.00	-	1	4	0.00%
UBER231215C00025000	2023-12-04 11:44AM EST	2023-12-15	35.16	36.45	37.15	0.00	-	5	204	346.09%
UBER231222C00025000	2023-11-07 2:24PM EST	2023-12-22	25.03	35.35	36.70	0.00	-	-	1	0.00%
UBER240119C00025000	2023-12-07 3:06PM EST	2024-01-19	36.05	36.35	36.75	0.00	-	14	4,793	0.00%
UBER240315C00025000	2023-12-01 11:25AM EST	2024-03-15	32.46	36.30	37.25	0.00	-	2	357	103.91%
UBER240419C00025000	2023-12-04 3:51PM EST	2024-04-19	34.35	36.15	37.60	0.00	-	3	201	60.16%
UBER240621C00025000	2023-12-07 1:04PM EST	2024-06-21	36.42	37.20	37.80	0.00	-	12	662	81.64%
UBER240719C00025000	2023-11-29 1:37PM EST	2024-07-19	32.80	36.35	38.45	0.00	-	5	245	73.63%
UBER240920C00025000	2023-12-04 11:44AM EST	2024-09-20	36.34	36.55	38.50	0.00	-	-	5	68.09%
UBER250117C00025000	2023-12-07 2:24PM EST	2025-01-17	37.60	38.00	39.10	0.00	-	7	786	73.00%
UBER250620C00025000	2023-11-29 2:15PM EST	2025-06-20	34.75	37.60	39.45	0.00	-	10	37	61.89%
UBER260116C00025000	2023-12-07 12:51PM EST	2026-01-16	39.10	38.10	41.35	0.00	-	20	53	63.09%

PutsforDecember 8, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBER231215P00025000	2023-12-06 9:30AM EST	2023-12-15	0.02	0.00	0.02	0.00	-	4	16,194	218.75%
UBER231222P00025000	2023-12-04 9:30AM EST	2023-12-22	0.06	0.00	0.05	0.00	-	1	2	176.56%
UBER240119P00025000	2023-12-04 10:53AM EST	2024-01-19	0.02	0.00	0.06	0.00	-	1	33,719	106.25%
UBER240315P00025000	2023-11-07 10:44AM EST	2024-03-15	0.07	0.00	0.06	0.00	-	16	473	70.31%
UBER240419P00025000	2023-11-30 12:08PM EST	2024-04-19	0.04	0.02	0.07	0.00	-	2	442	63.28%
UBER240621P00025000	2023-12-06 3:52PM EST	2024-06-21	0.08	0.05	0.15	0.00	-	19	12,621	58.01%
UBER240719P00025000	2023-12-07 3:43PM EST	2024-07-19	0.11	0.04	0.16	0.00	-	140	5,724	54.30%
UBER240920P00025000	2023-11-16 2:35PM EST	2024-09-20	0.37	0.08	0.70	0.00	-	4	10	60.50%
UBER250117P00025000	2023-12-01 9:30AM EST	2025-01-17	0.43	0.01	0.75	0.00	-	1	6,588	50.64%
UBER250620P00025000	2023-12-05 3:04PM EST	2025-06-20	0.73	0.43	0.93	0.00	-	2	50	52.64%
UBER260116P00025000	2023-12-06 11:39AM EST	2026-01-16	1.07	0.62	1.20	0.00	-	11	163	48.00%