Advertisement
U.S. markets open in 3 hours 5 minutes
S&P Futures
4,577.50 +14.50 (+0.32%) Dow Futures
35,539.00 +94.00 (+0.27%) Nasdaq Futures
16,116.00 +68.00 (+0.42%) Russell 2000 Futures
1,807.90 +10.90 (+0.61%) Crude Oil
77.40 +0.99 (+1.30%) Gold
2,060.10 -0.10 (-0.00%)
At close: 04:00PM EST
Pre-Market:
Advertisement
Strike:39.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201C00039000 | 2023-11-15 2:50PM EST | 2023-12-01 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER231208C00039000 | 2023-11-27 11:56AM EST | 2023-12-08 | 17.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER231222C00039000 | 2023-11-28 10:52AM EST | 2023-12-22 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER231229C00039000 | 2023-11-14 10:26AM EST | 2023-12-29 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201P00039000 | 2023-11-27 12:44PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER231208P00039000 | 2023-11-20 12:02PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER231222P00039000 | 2023-11-20 9:57AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.