Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,604.37
+18.78(+0.41%)
Dow 30
36,247.87
+130.49(+0.36%)
Nasdaq
14,403.97
+63.98(+0.45%)
Russell 2000
1,880.82
+12.57(+0.67%)
Crude Oil
71.26
+1.92(+2.77%)
Gold
2,020.80
-25.60(-1.25%)

Advertisement

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

61.70

+0.72

(+1.18%)

At close: 04:00PM EST

61.63

-0.07

(-0.11%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:44.00

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBER231215C00044000	2023-12-07 9:42AM EST	2023-12-15	15.75	17.70	17.85	0.00	-	1	19	132.03%
UBER231222C00044000	2023-12-04 3:40PM EST	2023-12-22	15.02	17.70	18.90	0.00	-	4	10	137.01%
UBER231229C00044000	2023-11-14 1:26PM EST	2023-12-29	10.62	16.85	18.90	0.00	-	2	12	83.79%
UBER240105C00044000	2023-11-30 10:22AM EST	2024-01-05	12.46	16.90	19.85	0.00	-	-	1	98.14%
UBER240112C00044000	2023-12-08 11:57AM EST	2024-01-12	18.42	17.55	20.00	+1.29	+7.53%	5	57	100.24%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBER231215P00044000	2023-11-22 10:59AM EST	2023-12-15	0.04	0.00	0.05	0.00	-	-	50	112.50%
UBER231222P00044000	2023-12-04 9:56AM EST	2023-12-22	0.02	0.00	0.06	0.00	-	3	185	78.91%
UBER231229P00044000	2023-12-06 12:15PM EST	2023-12-29	0.03	0.00	0.06	0.00	-	11	37	63.28%
UBER240105P00044000	2023-11-30 3:45PM EST	2024-01-05	0.08	0.00	0.07	0.00	-	-	3	55.47%