Advertisement
U.S. markets close in 3 hours 43 minutes
Advertisement

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
61.75+0.77 (+1.26%)
As of 12:17PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER231208C000450002023-12-08 11:22AM EST2023-12-0816.9017.1017.20+2.59+18.10%811,035423.05%
UBER231215C000450002023-12-08 11:56AM EST2023-12-1517.2517.1517.30+1.35+8.49%949,819156.05%
UBER231222C000450002023-12-07 11:22AM EST2023-12-2214.7517.1517.300.00-227113.97%
UBER231229C000450002023-12-06 10:23AM EST2023-12-2914.5516.8518.050.00-479104.30%
UBER240105C000450002023-12-05 12:50PM EST2024-01-0513.3617.3018.950.00-652112.16%
UBER240112C000450002023-12-06 3:49PM EST2024-01-1215.3017.4017.500.00-16281.54%
UBER240119C000450002023-12-08 12:00PM EST2024-01-1917.5017.4017.50+1.32+8.16%21213,93274.61%
UBER240216C000450002023-12-08 11:10AM EST2024-02-1617.4517.8017.90+0.91+5.50%120366.50%
UBER240315C000450002023-12-08 11:59AM EST2024-03-1518.1118.0518.20+1.23+7.29%1065,70960.69%
UBER240419C000450002023-12-07 3:44PM EST2024-04-1917.4518.5518.750.00-441,41958.69%
UBER240621C000450002023-12-08 9:36AM EST2024-06-2119.2819.1519.60+1.03+5.64%42,49755.15%
UBER240719C000450002023-12-08 11:50AM EST2024-07-1919.7419.8020.00+2.23+12.74%3647655.91%
UBER240920C000450002023-12-07 3:57PM EST2024-09-2019.7120.7020.850.00-129355.48%
UBER250117C000450002023-12-08 12:00PM EST2025-01-1722.2022.1022.25+1.10+5.21%187,24254.47%
UBER250620C000450002023-12-07 12:17PM EST2025-06-2022.3522.6023.950.00-128451.45%
UBER260116C000450002023-12-07 3:32PM EST2026-01-1625.0025.1526.05+0.47+1.92%11,27852.84%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER231208P000450002023-12-08 9:33AM EST2023-12-080.010.000.010.00-1011,175218.75%
UBER231215P000450002023-12-08 12:02PM EST2023-12-150.010.000.010.00-149,02178.13%
UBER231222P000450002023-12-07 10:14AM EST2023-12-220.080.000.06+0.06+300.00%117168.75%
UBER231229P000450002023-12-08 11:47AM EST2023-12-290.020.000.06-0.02-50.00%310957.03%
UBER240105P000450002023-12-05 3:53PM EST2024-01-050.040.000.070.00-21050.78%
UBER240112P000450002023-12-05 12:36PM EST2024-01-120.080.000.090.00-2452.34%
UBER240119P000450002023-12-08 11:21AM EST2024-01-190.050.050.06-0.01-16.67%613,59344.92%
UBER240216P000450002023-12-07 2:56PM EST2024-02-160.190.190.22-0.07-26.92%650543.99%
UBER240315P000450002023-12-08 10:38AM EST2024-03-150.360.330.35-0.11-23.40%54,17641.21%
UBER240419P000450002023-12-08 10:49AM EST2024-04-190.570.530.55-0.10-14.93%35,12739.60%
UBER240621P000450002023-12-08 10:29AM EST2024-06-211.091.031.06-0.09-7.63%14,69639.48%
UBER240719P000450002023-12-06 1:07PM EST2024-07-191.301.211.25-0.25-16.13%191838.99%
UBER240920P000450002023-12-07 2:42PM EST2024-09-201.831.741.78-0.12-6.15%895039.06%
UBER250117P000450002023-12-06 11:24AM EST2025-01-172.922.432.560.00-1504,14537.99%
UBER250620P000450002023-12-05 1:21PM EST2025-06-204.193.453.550.00-1573937.44%
UBER260116P000450002023-12-04 12:10PM EST2026-01-164.904.455.000.00-124837.90%